2015-11-06T01:21:00.079Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.538 34.657 1499.9669 01:20:57.37M 2015-11-06T01:21:00.284Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.538 34.658 1499.9655 01:20:57.56M 2015-11-06T01:21:00.484Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.537 34.657 1499.9645 01:20:57.76M 2015-11-06T01:21:00.689Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.537 34.657 1499.9637 01:20:57.96M 2015-11-06T01:21:00.894Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.537 34.657 1499.9637 01:20:58.18M 2015-11-06T01:21:01.094Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.537 34.657 1499.9636 01:20:58.38M 2015-11-06T01:21:01.299Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.537 34.657 1499.9625 01:20:58.58M 2015-11-06T01:21:01.519Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.536 34.657 1499.9604 01:20:58.78M 2015-11-06T01:21:01.717Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.535 34.657 1499.9587 01:20:59.01M 2015-11-06T01:21:01.909Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.534 34.656 1499.9568 01:20:59.20M 2015-11-06T01:21:02.109Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.534 34.656 1499.9561 01:20:59.40M 2015-11-06T01:21:02.318Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.534 34.656 1499.9558 01:20:59.59M 2015-11-06T01:21:02.516Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.534 34.656 1499.9558 01:20:59.79M 2015-11-06T01:21:02.719Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.534 34.656 1499.9553 01:21:00.01M 2015-11-06T01:21:02.924Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.534 34.657 1499.9559 01:21:00.21M 2015-11-06T01:21:03.124Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.535 34.657 1499.9563 01:21:00.41M 2015-11-06T01:21:03.329Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.535 34.657 1499.9568 01:21:00.61M 2015-11-06T01:21:03.532Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.535 34.657 1499.9570 01:21:00.81M 2015-11-06T01:21:03.734Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.535 34.657 1499.9570 01:21:01.03M 2015-11-06T01:21:03.935Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.535 34.657 1499.9565 01:21:01.22M 2015-11-06T01:21:04.139Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.535 34.657 1499.9569 01:21:01.42M 2015-11-06T01:21:04.345Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.535 34.657 1499.9565 01:21:01.62M 2015-11-06T01:21:04.544Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.536 34.657 1499.9574 01:21:01.82M 2015-11-06T01:21:04.750Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.537 34.658 1499.9594 01:21:02.04M 2015-11-06T01:21:04.954Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.537 34.658 1499.9602 01:21:02.24M 2015-11-06T01:21:05.154Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.537 34.658 1499.9607 01:21:02.44M 2015-11-06T01:21:05.360Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.536 34.658 1499.9595 01:21:02.64M 2015-11-06T01:21:05.559Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.536 34.657 1499.9587 01:21:02.84M 2015-11-06T01:21:05.764Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.536 34.657 1499.9589 01:21:03.06M 2015-11-06T01:21:05.985Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.535 34.657 1499.9583 01:21:03.26M 2015-11-06T01:21:06.169Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.535 34.656 1499.9579 01:21:03.47M 2015-11-06T01:21:06.369Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.535 34.656 1499.9575 01:21:03.65M 2015-11-06T01:21:06.575Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.534 34.656 1499.9569 01:21:03.85M 2015-11-06T01:21:06.779Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.534 34.655 1499.9558 01:21:04.07M 2015-11-06T01:21:06.984Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.533 34.655 1499.9550 01:21:04.27M 2015-11-06T01:21:07.185Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.533 34.654 1499.9541 01:21:04.47M 2015-11-06T01:21:07.390Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.532 34.654 1499.9535 01:21:04.67M 2015-11-06T01:21:07.590Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.532 34.653 1499.9539 01:21:04.87M 2015-11-06T01:21:07.795Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.532 34.654 1499.9541 01:21:05.09M 2015-11-06T01:21:08.000Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.533 34.654 1499.9550 01:21:05.29M 2015-11-06T01:21:08.200Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.533 34.654 1499.9550 01:21:05.49M 2015-11-06T01:21:08.400Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.533 34.655 1499.9553 01:21:05.68M 2015-11-06T01:21:08.605Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.534 34.655 1499.9551 01:21:05.88M 2015-11-06T01:21:08.810Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.534 34.656 1499.9563 01:21:06.10M 2015-11-06T01:21:09.010Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.535 34.657 1499.9563 01:21:06.30M 2015-11-06T01:21:09.220Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.535 34.657 1499.9573 01:21:06.50M 2015-11-06T01:21:09.420Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.536 34.658 1499.9568 01:21:06.70M 2015-11-06T01:21:09.620Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.537 34.659 1499.9573 01:21:06.90M 2015-11-06T01:21:09.825Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.537 34.659 1499.9576 01:21:07.12M 2015-11-06T01:21:10.030Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.538 34.660 1499.9589 01:21:07.32M 2015-11-06T01:21:10.230Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.539 34.660 1499.9608 01:21:07.51M 2015-11-06T01:21:10.450Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.539 34.661 1499.9607 01:21:07.71M 2015-11-06T01:21:10.635Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.539 34.660 1499.9603 01:21:07.93M 2015-11-06T01:21:10.840Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.537 34.660 1499.9583 01:21:08.13M 2015-11-06T01:21:11.045Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.536 34.658 1499.9573 01:21:08.33M 2015-11-06T01:21:11.245Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.536 34.658 1499.9564 01:21:08.53M 2015-11-06T01:21:11.450Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.536 34.658 1499.9568 01:21:08.73M 2015-11-06T01:21:11.655Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.535 34.657 1499.9579 01:21:08.93M 2015-11-06T01:21:11.855Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.535 34.656 1499.9568 01:21:09.15M 2015-11-06T01:21:12.060Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.534 34.656 1499.9572 01:21:09.34M 2015-11-06T01:21:12.260Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.534 34.656 1499.9572 01:21:09.54M 2015-11-06T01:21:12.465Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.534 34.655 1499.9578 01:21:09.74M 2015-11-06T01:21:12.670Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.535 34.656 1499.9583 01:21:09.94M 2015-11-06T01:21:12.870Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.535 34.656 1499.9591 01:21:10.16M 2015-11-06T01:21:13.070Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.535 34.656 1499.9592 01:21:10.36M 2015-11-06T01:21:13.275Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.535 34.656 1499.9591 01:21:10.56M 2015-11-06T01:21:13.480Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.535 34.655 1499.9591 01:21:10.76M 2015-11-06T01:21:13.685Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.535 34.655 1499.9595 01:21:10.96M 2015-11-06T01:21:13.885Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.535 34.655 1499.9597 01:21:11.18M 2015-11-06T01:21:14.085Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.539 34.660 1499.9655 01:21:11.37M 2015-11-06T01:21:14.290Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.539 34.659 1499.9657 01:21:11.57M 2015-11-06T01:21:14.495Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.535 34.655 1499.9606 01:21:11.77M 2015-11-06T01:21:14.695Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.534 34.654 1499.9607 01:21:11.97M 2015-11-06T01:21:14.915Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.533 34.654 1499.9601 01:21:12.19M 2015-11-06T01:21:15.105Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.533 34.654 1499.9597 01:21:12.40M 2015-11-06T01:21:15.305Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.533 34.653 1499.9587 01:21:12.59M 2015-11-06T01:21:15.510Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.532 34.653 1499.9568 01:21:12.79M 2015-11-06T01:21:15.715Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.538 34.658 1499.9629 01:21:13.01M 2015-11-06T01:21:15.915Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.539 34.660 1499.9640 01:21:13.21M 2015-11-06T01:21:16.120Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.540 34.660 1499.9650 01:21:13.40M 2015-11-06T01:21:16.325Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.539 34.660 1499.9648 01:21:13.60M 2015-11-06T01:21:16.525Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.539 34.660 1499.9646 01:21:13.80M 2015-11-06T01:21:16.730Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.539 34.660 1499.9634 01:21:14.02M 2015-11-06T01:21:16.930Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.540 34.660 1499.9636 01:21:14.22M 2015-11-06T01:21:17.135Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.540 34.660 1499.9641 01:21:14.42M 2015-11-06T01:21:17.335Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.530 34.651 1499.9531 01:21:14.62M 2015-11-06T01:21:17.540Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.529 34.650 1499.9515 01:21:14.82M 2015-11-06T01:21:17.745Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.533 34.654 1499.9558 01:21:15.04M 2015-11-06T01:21:17.945Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.535 34.656 1499.9572 01:21:15.23M 2015-11-06T01:21:18.169Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.537 34.658 1499.9596 01:21:15.43M 2015-11-06T01:21:18.350Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.537 34.658 1499.9592 01:21:15.63M 2015-11-06T01:21:18.555Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.536 34.657 1499.9590 01:21:15.83M 2015-11-06T01:21:18.760Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.536 34.657 1499.9587 01:21:16.05M 2015-11-06T01:21:18.960Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.535 34.656 1499.9587 01:21:16.25M 2015-11-06T01:21:19.165Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.535 34.656 1499.9585 01:21:16.45M 2015-11-06T01:21:19.385Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.535 34.656 1499.9574 01:21:16.65M 2015-11-06T01:21:19.570Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.535 34.656 1499.9578 01:21:16.86M 2015-11-06T01:21:19.775Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.656 1499.9589 01:21:17.07M 2015-11-06T01:21:19.975Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.536 34.657 1499.9603 01:21:17.27M 2015-11-06T01:21:20.180Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.537 34.657 1499.9613 01:21:17.46M 2015-11-06T01:21:20.385Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.538 34.658 1499.9626 01:21:17.66M 2015-11-06T01:21:20.585Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.540 34.660 1499.9653 01:21:17.86M 2015-11-06T01:21:20.790Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.540 34.660 1499.9652 01:21:18.08M 2015-11-06T01:21:20.990Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.531 34.651 1499.9557 01:21:18.28M 2015-11-06T01:21:21.195Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.531 34.651 1499.9557 01:21:18.48M 2015-11-06T01:21:21.395Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.530 34.650 1499.9556 01:21:18.68M 2015-11-06T01:21:21.600Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.530 34.650 1499.9558 01:21:18.87M 2015-11-06T01:21:21.805Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.530 34.650 1499.9559 01:21:19.09M 2015-11-06T01:21:22.005Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.530 34.650 1499.9564 01:21:19.30M 2015-11-06T01:21:22.210Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.529 34.649 1499.9552 01:21:19.49M 2015-11-06T01:21:22.410Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.528 34.648 1499.9542 01:21:19.69M 2015-11-06T01:21:22.615Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.528 34.648 1499.9540 01:21:19.89M 2015-11-06T01:21:22.820Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.527 34.647 1499.9537 01:21:20.11M 2015-11-06T01:21:23.025Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.528 34.647 1499.9540 01:21:20.31M 2015-11-06T01:21:23.225Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.533 34.652 1499.9592 01:21:20.51M 2015-11-06T01:21:23.430Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.532 34.652 1499.9591 01:21:20.71M 2015-11-06T01:21:23.651Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.532 34.652 1499.9585 01:21:20.91M 2015-11-06T01:21:23.855Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.532 34.652 1499.9601 01:21:21.13M 2015-11-06T01:21:24.035Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.539 34.658 1499.9674 01:21:21.34M 2015-11-06T01:21:24.240Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.539 34.658 1499.9675 01:21:21.52M 2015-11-06T01:21:24.440Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.538 34.657 1499.9664 01:21:21.72M 2015-11-06T01:21:24.645Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.537 34.657 1499.9656 01:21:21.92M 2015-11-06T01:21:24.850Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.538 34.657 1499.9661 01:21:22.14M 2015-11-06T01:21:25.050Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.537 34.656 1499.9651 01:21:22.34M 2015-11-06T01:21:25.255Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.536 34.655 1499.9642 01:21:22.54M 2015-11-06T01:21:25.460Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.535 34.654 1499.9636 01:21:22.74M 2015-11-06T01:21:25.660Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.534 34.653 1499.9626 01:21:22.94M 2015-11-06T01:21:25.865Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.534 34.654 1499.9623 01:21:23.15M 2015-11-06T01:21:26.065Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.535 34.655 1499.9617 01:21:23.35M 2015-11-06T01:21:26.270Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.536 34.656 1499.9614 01:21:23.55M 2015-11-06T01:21:26.475Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.535 34.655 1499.9611 01:21:23.75M 2015-11-06T01:21:26.680Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.535 34.655 1499.9603 01:21:23.95M 2015-11-06T01:21:26.881Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.655 1499.9584 01:21:24.17M 2015-11-06T01:21:27.080Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.655 1499.9584 01:21:24.37M 2015-11-06T01:21:27.286Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.654 1499.9581 01:21:24.57M 2015-11-06T01:21:27.490Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.533 34.654 1499.9581 01:21:24.77M 2015-11-06T01:21:27.735Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.533 34.654 1499.9572 01:21:24.97M 2015-11-06T01:21:27.895Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.533 34.654 1499.9569 01:21:25.23M 2015-11-06T01:21:28.095Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.534 34.655 1499.9564 01:21:25.38M 2015-11-06T01:21:28.321Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.535 34.656 1499.9574 01:21:25.58M 2015-11-06T01:21:28.505Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.534 34.655 1499.9561 01:21:25.80M 2015-11-06T01:21:28.710Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.533 34.654 1499.9559 01:21:26.00M 2015-11-06T01:21:28.910Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.533 34.654 1499.9561 01:21:26.20M 2015-11-06T01:21:29.115Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.533 34.653 1499.9567 01:21:26.40M 2015-11-06T01:21:29.315Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.532 34.653 1499.9569 01:21:26.60M 2015-11-06T01:21:29.520Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.532 34.652 1499.9574 01:21:26.80M 2015-11-06T01:21:29.721Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.531 34.651 1499.9570 01:21:27.02M 2015-11-06T01:21:29.925Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.530 34.650 1499.9557 01:21:27.21M 2015-11-06T01:21:30.125Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.530 34.650 1499.9551 01:21:27.42M 2015-11-06T01:21:30.330Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.530 34.651 1499.9543 01:21:27.61M 2015-11-06T01:21:30.536Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.531 34.651 1499.9547 01:21:27.81M 2015-11-06T01:21:30.736Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.531 34.652 1499.9550 01:21:28.03M 2015-11-06T01:21:30.940Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.532 34.652 1499.9556 01:21:28.23M 2015-11-06T01:21:31.146Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.532 34.653 1499.9564 01:21:28.43M 2015-11-06T01:21:31.346Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.533 34.654 1499.9565 01:21:28.63M 2015-11-06T01:21:31.551Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.533 34.654 1499.9568 01:21:28.83M 2015-11-06T01:21:31.756Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.534 34.655 1499.9580 01:21:29.04M 2015-11-06T01:21:31.956Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.534 34.655 1499.9580 01:21:29.24M 2015-11-06T01:21:32.156Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.535 34.656 1499.9581 01:21:29.44M 2015-11-06T01:21:32.372Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.536 34.657 1499.9583 01:21:29.64M 2015-11-06T01:21:32.566Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.536 34.657 1499.9579 01:21:29.84M 2015-11-06T01:21:32.781Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.536 34.657 1499.9579 01:21:30.06M 2015-11-06T01:21:32.971Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.536 34.657 1499.9591 01:21:30.27M 2015-11-06T01:21:33.171Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.537 34.657 1499.9600 01:21:30.46M 2015-11-06T01:21:33.376Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.537 34.658 1499.9609 01:21:30.66M 2015-11-06T01:21:33.581Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.537 34.658 1499.9613 01:21:30.86M 2015-11-06T01:21:33.786Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.538 34.659 1499.9618 01:21:31.07M 2015-11-06T01:21:33.986Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.534 34.655 1499.9565 01:21:31.28M 2015-11-06T01:21:34.191Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.533 34.654 1499.9556 01:21:31.47M 2015-11-06T01:21:34.391Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.533 34.654 1499.9553 01:21:31.67M 2015-11-06T01:21:34.596Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.533 34.654 1499.9553 01:21:31.87M 2015-11-06T01:21:34.812Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.533 34.655 1499.9553 01:21:32.09M 2015-11-06T01:21:35.001Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.533 34.654 1499.9554 01:21:32.29M 2015-11-06T01:21:35.212Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.533 34.654 1499.9554 01:21:32.49M 2015-11-06T01:21:35.406Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.532 34.653 1499.9541 01:21:32.69M 2015-11-06T01:21:35.611Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.532 34.653 1499.9539 01:21:32.89M 2015-11-06T01:21:35.816Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.537 34.659 1499.9604 01:21:33.10M 2015-11-06T01:21:36.016Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.538 34.659 1499.9606 01:21:33.30M 2015-11-06T01:21:36.221Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.539 34.660 1499.9617 01:21:33.50M 2015-11-06T01:21:36.421Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.539 34.660 1499.9615 01:21:33.70M 2015-11-06T01:21:36.626Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.536 34.657 1499.9586 01:21:33.90M 2015-11-06T01:21:36.826Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.535 34.656 1499.9580 01:21:34.12M 2015-11-06T01:21:37.031Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.534 34.655 1499.9575 01:21:34.32M 2015-11-06T01:21:37.251Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.533 34.654 1499.9580 01:21:34.52M 2015-11-06T01:21:37.436Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.532 34.653 1499.9564 01:21:34.73M 2015-11-06T01:21:37.641Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.532 34.652 1499.9572 01:21:34.92M 2015-11-06T01:21:37.846Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.531 34.652 1499.9572 01:21:35.13M 2015-11-06T01:21:38.046Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.530 34.650 1499.9551 01:21:35.33M 2015-11-06T01:21:38.251Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.530 34.650 1499.9559 01:21:35.53M 2015-11-06T01:21:38.451Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.531 34.651 1499.9581 01:21:35.73M 2015-11-06T01:21:38.656Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.533 34.652 1499.9603 01:21:35.93M 2015-11-06T01:21:38.856Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.533 34.653 1499.9604 01:21:36.15M 2015-11-06T01:21:39.061Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.533 34.653 1499.9596 01:21:36.35M 2015-11-06T01:21:39.266Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.533 34.653 1499.9595 01:21:36.55M 2015-11-06T01:21:39.466Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.538 34.658 1499.9646 01:21:36.75M 2015-11-06T01:21:39.671Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.535 34.655 1499.9608 01:21:36.95M 2015-11-06T01:21:39.876Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.538 34.658 1499.9645 01:21:37.17M 2015-11-06T01:21:40.076Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.538 34.658 1499.9646 01:21:37.36M 2015-11-06T01:21:40.276Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.538 34.659 1499.9640 01:21:37.56M 2015-11-06T01:21:40.481Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.538 34.659 1499.9639 01:21:37.76M 2015-11-06T01:21:40.686Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.539 34.659 1499.9633 01:21:37.96M 2015-11-06T01:21:40.886Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.540 34.661 1499.9645 01:21:38.18M 2015-11-06T01:21:41.091Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.537 34.658 1499.9608 01:21:38.38M 2015-11-06T01:21:41.296Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.537 34.658 1499.9596 01:21:38.58M 2015-11-06T01:21:41.501Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.537 34.658 1499.9591 01:21:38.78M 2015-11-06T01:21:41.716Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.538 34.659 1499.9600 01:21:39.00M 2015-11-06T01:21:41.901Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.538 34.659 1499.9598 01:21:39.21M 2015-11-06T01:21:42.106Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.535 34.656 1499.9562 01:21:39.39M 2015-11-06T01:21:42.311Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.534 34.656 1499.9556 01:21:39.59M 2015-11-06T01:21:42.516Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.532 34.654 1499.9539 01:21:39.79M 2015-11-06T01:21:42.716Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.532 34.653 1499.9535 01:21:40.01M 2015-11-06T01:21:42.961Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.535 34.656 1499.9570 01:21:40.21M 2015-11-06T01:21:43.121Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.535 34.656 1499.9570 01:21:40.45M 2015-11-06T01:21:43.332Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.540 34.662 1499.9635 01:21:40.61M 2015-11-06T01:21:43.526Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.540 34.661 1499.9631 01:21:40.81M 2015-11-06T01:21:43.731Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.533 34.655 1499.9556 01:21:41.02M 2015-11-06T01:21:43.936Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.532 34.653 1499.9543 01:21:41.22M 2015-11-06T01:21:44.136Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.532 34.653 1499.9542 01:21:41.42M 2015-11-06T01:21:44.341Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.533 34.654 1499.9546 01:21:41.62M 2015-11-06T01:21:44.541Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.533 34.654 1499.9563 01:21:41.82M 2015-11-06T01:21:44.747Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.533 34.654 1499.9574 01:21:42.04M 2015-11-06T01:21:44.951Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.655 1499.9575 01:21:42.24M 2015-11-06T01:21:45.156Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.534 34.655 1499.9579 01:21:42.44M 2015-11-06T01:21:45.356Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.535 34.656 1499.9597 01:21:42.64M 2015-11-06T01:21:45.561Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.529 34.652 1499.9463 01:21:42.84M 2015-11-06T01:21:45.761Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.532 34.655 1499.9497 01:21:43.06M 2015-11-06T01:21:45.966Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.533 34.656 1499.9506 01:21:43.26M 2015-11-06T01:21:46.181Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.534 34.658 1499.9525 01:21:43.45M 2015-11-06T01:21:46.371Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.536 34.659 1499.9541 01:21:43.67M 2015-11-06T01:21:46.576Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.536 34.659 1499.9543 01:21:43.85M 2015-11-06T01:21:46.776Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.531 34.654 1499.9480 01:21:44.07M 2015-11-06T01:21:46.981Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.531 34.654 1499.9473 01:21:44.27M 2015-11-06T01:21:47.181Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.530 34.654 1499.9468 01:21:44.47M 2015-11-06T01:21:47.386Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.530 34.654 1499.9465 01:21:44.67M 2015-11-06T01:21:47.586Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.530 34.654 1499.9480 01:21:44.87M 2015-11-06T01:21:47.791Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.530 34.653 1499.9490 01:21:45.08M 2015-11-06T01:21:47.996Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.530 34.653 1499.9500 01:21:45.28M 2015-11-06T01:21:48.201Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.530 34.653 1499.9508 01:21:45.48M 2015-11-06T01:21:48.401Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.531 34.653 1499.9531 01:21:45.68M 2015-11-06T01:21:48.606Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.533 34.654 1499.9552 01:21:45.88M 2015-11-06T01:21:48.806Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.537 34.658 1499.9604 01:21:46.10M 2015-11-06T01:21:49.011Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.537 34.658 1499.9609 01:21:46.30M 2015-11-06T01:21:49.211Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.537 34.658 1499.9609 01:21:46.50M 2015-11-06T01:21:49.417Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.537 34.658 1499.9609 01:21:46.70M 2015-11-06T01:21:49.621Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.537 34.658 1499.9604 01:21:46.89M 2015-11-06T01:21:49.821Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.536 34.657 1499.9596 01:21:47.12M 2015-11-06T01:21:50.026Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.536 34.657 1499.9601 01:21:47.31M 2015-11-06T01:21:50.226Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.535 34.655 1499.9595 01:21:47.51M 2015-11-06T01:21:50.431Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.535 34.655 1499.9604 01:21:47.71M 2015-11-06T01:21:50.652Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.534 34.655 1499.9601 01:21:47.91M 2015-11-06T01:21:50.841Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.534 34.655 1499.9594 01:21:48.15M 2015-11-06T01:21:51.041Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.654 1499.9587 01:21:48.33M 2015-11-06T01:21:51.246Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.534 34.654 1499.9591 01:21:48.53M 2015-11-06T01:21:51.446Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.534 34.654 1499.9600 01:21:48.73M 2015-11-06T01:21:51.652Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.534 34.654 1499.9595 01:21:48.93M 2015-11-06T01:21:51.852Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.534 34.654 1499.9591 01:21:49.15M 2015-11-06T01:21:52.057Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.654 1499.9578 01:21:49.34M 2015-11-06T01:21:52.261Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.655 1499.9576 01:21:49.54M 2015-11-06T01:21:52.461Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.534 34.654 1499.9580 01:21:49.74M 2015-11-06T01:21:52.667Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.534 34.654 1499.9591 01:21:49.94M 2015-11-06T01:21:52.867Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.534 34.654 1499.9590 01:21:50.16M 2015-11-06T01:21:53.116Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.534 34.654 1499.9598 01:21:50.36M 2015-11-06T01:21:53.272Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.534 34.654 1499.9600 01:21:50.60M 2015-11-06T01:21:53.476Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.534 34.654 1499.9596 01:21:50.76M 2015-11-06T01:21:53.681Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.655 1499.9591 01:21:50.96M 2015-11-06T01:21:53.881Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.534 34.654 1499.9587 01:21:51.17M 2015-11-06T01:21:54.082Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.534 34.655 1499.9587 01:21:51.37M 2015-11-06T01:21:54.292Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.535 34.655 1499.9584 01:21:51.57M 2015-11-06T01:21:54.492Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.534 34.655 1499.9579 01:21:51.77M 2015-11-06T01:21:54.697Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.655 1499.9591 01:21:51.97M 2015-11-06T01:21:54.902Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.535 34.655 1499.9595 01:21:52.19M 2015-11-06T01:21:55.117Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.535 34.655 1499.9596 01:21:52.39M 2015-11-06T01:21:55.302Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.535 34.656 1499.9604 01:21:52.60M 2015-11-06T01:21:55.507Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.536 34.656 1499.9604 01:21:52.78M 2015-11-06T01:21:55.712Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.536 34.657 1499.9602 01:21:53.01M 2015-11-06T01:21:55.912Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.536 34.657 1499.9585 01:21:53.21M 2015-11-06T01:21:56.117Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.536 34.657 1499.9586 01:21:53.40M 2015-11-06T01:21:56.317Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.536 34.657 1499.9598 01:21:53.60M 2015-11-06T01:21:56.522Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.536 34.657 1499.9606 01:21:53.80M 2015-11-06T01:21:56.727Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.536 34.657 1499.9600 01:21:54.02M 2015-11-06T01:21:56.927Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.536 34.657 1499.9600 01:21:54.22M 2015-11-06T01:21:57.132Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.535 34.656 1499.9596 01:21:54.42M 2015-11-06T01:21:57.337Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.535 34.656 1499.9589 01:21:54.62M 2015-11-06T01:21:57.537Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.656 1499.9600 01:21:54.82M 2015-11-06T01:21:57.742Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.535 34.655 1499.9597 01:21:55.04M 2015-11-06T01:21:57.942Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.535 34.655 1499.9598 01:21:55.23M 2015-11-06T01:21:58.201Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.535 34.655 1499.9594 01:21:55.43M 2015-11-06T01:21:58.352Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.534 34.655 1499.9584 01:21:55.68M 2015-11-06T01:21:58.552Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.533 34.654 1499.9585 01:21:55.83M 2015-11-06T01:21:58.757Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.535 34.655 1499.9609 01:21:56.05M 2015-11-06T01:21:58.957Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.536 34.656 1499.9624 01:21:56.25M 2015-11-06T01:21:59.162Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.536 34.656 1499.9624 01:21:56.45M 2015-11-06T01:21:59.362Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.537 34.657 1499.9633 01:21:56.65M 2015-11-06T01:21:59.587Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.537 34.657 1499.9642 01:21:56.84M 2015-11-06T01:21:59.772Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.538 34.658 1499.9644 01:21:57.08M 2015-11-06T01:21:59.977Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.538 34.658 1499.9651 01:21:57.26M