2015-11-06T01:18:00.197Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.539  34.659 1499.9672 01:17:57.47M
2015-11-06T01:18:00.403Z|I-OCEAN7-304-XXXX|  27.61  12.920  40.538  34.658 1499.9672 01:17:57.67M
2015-11-06T01:18:00.602Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.537  34.657 1499.9650 01:17:57.87M
2015-11-06T01:18:00.807Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.539  34.658 1499.9672 01:17:58.09M
2015-11-06T01:18:01.007Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.538  34.657 1499.9667 01:17:58.29M
2015-11-06T01:18:01.212Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.538  34.657 1499.9663 01:17:58.48M
2015-11-06T01:18:01.412Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.542  34.661 1499.9718 01:17:58.69M
2015-11-06T01:18:01.617Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.542  34.661 1499.9709 01:17:58.88M
2015-11-06T01:18:01.817Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.542  34.660 1499.9707 01:17:59.10M
2015-11-06T01:18:02.022Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.541  34.659 1499.9705 01:17:59.30M
2015-11-06T01:18:02.222Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.540  34.658 1499.9703 01:17:59.50M
2015-11-06T01:18:02.427Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.539  34.657 1499.9689 01:17:59.70M
2015-11-06T01:18:02.627Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.538  34.656 1499.9677 01:17:59.90M
2015-11-06T01:18:02.847Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.537  34.655 1499.9667 01:18:00.11M
2015-11-06T01:18:03.037Z|I-OCEAN7-304-XXXX|  27.51  12.922  40.538  34.657 1499.9684 01:18:00.33M
2015-11-06T01:18:03.242Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.539  34.657 1499.9690 01:18:00.52M
2015-11-06T01:18:03.442Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.539  34.657 1499.9689 01:18:00.72M
2015-11-06T01:18:03.647Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.538  34.657 1499.9683 01:18:00.91M
2015-11-06T01:18:03.852Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.539  34.657 1499.9674 01:18:01.13M
2015-11-06T01:18:04.052Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.539  34.657 1499.9677 01:18:01.33M
2015-11-06T01:18:04.257Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.539  34.658 1499.9675 01:18:01.53M
2015-11-06T01:18:04.457Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.539  34.658 1499.9667 01:18:01.73M
2015-11-06T01:18:04.662Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.539  34.659 1499.9670 01:18:01.93M
2015-11-06T01:18:04.862Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.538  34.658 1499.9659 01:18:02.15M
2015-11-06T01:18:05.067Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.538  34.657 1499.9650 01:18:02.35M
2015-11-06T01:18:05.272Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.537  34.657 1499.9640 01:18:02.54M
2015-11-06T01:18:05.472Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.537  34.657 1499.9645 01:18:02.74M
2015-11-06T01:18:05.677Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.537  34.657 1499.9641 01:18:02.94M
2015-11-06T01:18:05.882Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.537  34.656 1499.9635 01:18:03.16M
2015-11-06T01:18:06.082Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.536  34.656 1499.9631 01:18:03.36M
2015-11-06T01:18:06.287Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.535  34.655 1499.9628 01:18:03.56M
2015-11-06T01:18:06.487Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.536  34.655 1499.9629 01:18:03.76M
2015-11-06T01:18:06.692Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.534  34.654 1499.9615 01:18:03.96M
2015-11-06T01:18:06.892Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.534  34.653 1499.9619 01:18:04.18M
2015-11-06T01:18:07.097Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.533  34.653 1499.9612 01:18:04.37M
2015-11-06T01:18:07.317Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.533  34.652 1499.9601 01:18:04.57M
2015-11-06T01:18:07.502Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.531  34.650 1499.9601 01:18:04.79M
2015-11-06T01:18:07.707Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.531  34.649 1499.9597 01:18:04.97M
2015-11-06T01:18:07.907Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.530  34.648 1499.9585 01:18:05.19M
2015-11-06T01:18:08.112Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.528  34.647 1499.9565 01:18:05.39M
2015-11-06T01:18:08.312Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.529  34.648 1499.9578 01:18:05.59M
2015-11-06T01:18:08.517Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.529  34.648 1499.9585 01:18:05.79M
2015-11-06T01:18:08.722Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.533  34.651 1499.9625 01:18:06.01M
2015-11-06T01:18:08.927Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.538  34.656 1499.9680 01:18:06.21M
2015-11-06T01:18:09.127Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.538  34.657 1499.9683 01:18:06.41M
2015-11-06T01:18:09.335Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.538  34.657 1499.9684 01:18:06.60M
2015-11-06T01:18:09.532Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.538  34.656 1499.9686 01:18:06.80M
2015-11-06T01:18:09.737Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.539  34.657 1499.9694 01:18:07.02M
2015-11-06T01:18:09.942Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.545  34.663 1499.9762 01:18:07.22M
2015-11-06T01:18:10.142Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.545  34.663 1499.9762 01:18:07.42M
2015-11-06T01:18:10.342Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.545  34.664 1499.9753 01:18:07.62M
2015-11-06T01:18:10.547Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.545  34.664 1499.9752 01:18:07.82M
2015-11-06T01:18:10.752Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.546  34.664 1499.9744 01:18:08.04M
2015-11-06T01:18:10.957Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.546  34.665 1499.9762 01:18:08.24M
2015-11-06T01:18:11.159Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.547  34.665 1499.9775 01:18:08.44M
2015-11-06T01:18:11.362Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.548  34.666 1499.9777 01:18:08.63M
2015-11-06T01:18:11.562Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.547  34.665 1499.9775 01:18:08.83M
2015-11-06T01:18:11.782Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.546  34.665 1499.9763 01:18:09.05M
2015-11-06T01:18:11.972Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.546  34.665 1499.9764 01:18:09.27M
2015-11-06T01:18:12.172Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.546  34.665 1499.9772 01:18:09.45M
2015-11-06T01:18:12.377Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.546  34.664 1499.9764 01:18:09.65M
2015-11-06T01:18:12.582Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.546  34.664 1499.9758 01:18:09.85M
2015-11-06T01:18:12.782Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.546  34.665 1499.9742 01:18:10.07M
2015-11-06T01:18:12.982Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.542  34.661 1499.9696 01:18:10.27M
2015-11-06T01:18:13.187Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.542  34.661 1499.9705 01:18:10.46M
2015-11-06T01:18:13.392Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.534  34.654 1499.9624 01:18:10.67M
2015-11-06T01:18:13.592Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.537  34.655 1499.9651 01:18:10.86M
2015-11-06T01:18:13.797Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.537  34.656 1499.9657 01:18:11.08M
2015-11-06T01:18:13.997Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.537  34.656 1499.9662 01:18:11.28M
2015-11-06T01:18:14.207Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.538  34.657 1499.9662 01:18:11.48M
2015-11-06T01:18:14.407Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.538  34.658 1499.9656 01:18:11.68M
2015-11-06T01:18:14.607Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.539  34.658 1499.9659 01:18:11.88M
2015-11-06T01:18:14.812Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.539  34.659 1499.9659 01:18:12.09M
2015-11-06T01:18:15.017Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.540  34.659 1499.9661 01:18:12.29M
2015-11-06T01:18:15.217Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.539  34.659 1499.9658 01:18:12.49M
2015-11-06T01:18:15.422Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.538  34.658 1499.9651 01:18:12.69M
2015-11-06T01:18:15.622Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.538  34.657 1499.9661 01:18:12.89M
2015-11-06T01:18:15.827Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.538  34.657 1499.9666 01:18:13.11M
2015-11-06T01:18:16.032Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.538  34.656 1499.9677 01:18:13.31M
2015-11-06T01:18:16.247Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.538  34.656 1499.9669 01:18:13.51M
2015-11-06T01:18:16.437Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.538  34.657 1499.9673 01:18:13.72M
2015-11-06T01:18:16.642Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.538  34.657 1499.9674 01:18:13.91M
2015-11-06T01:18:16.842Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.538  34.657 1499.9672 01:18:14.13M
2015-11-06T01:18:17.047Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.538  34.657 1499.9674 01:18:14.32M
2015-11-06T01:18:17.247Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.538  34.657 1499.9690 01:18:14.53M
2015-11-06T01:18:17.452Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.538  34.655 1499.9692 01:18:14.72M
2015-11-06T01:18:17.657Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.537  34.655 1499.9703 01:18:14.92M
2015-11-06T01:18:17.857Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.537  34.654 1499.9700 01:18:15.14M
2015-11-06T01:18:18.062Z|I-OCEAN7-304-XXXX|  27.51  12.923  40.537  34.654 1499.9698 01:18:15.34M
2015-11-06T01:18:18.262Z|I-OCEAN7-304-XXXX|  27.51  12.923  40.537  34.654 1499.9701 01:18:15.54M
2015-11-06T01:18:18.467Z|I-OCEAN7-304-XXXX|  27.51  12.923  40.538  34.655 1499.9702 01:18:15.74M
2015-11-06T01:18:18.667Z|I-OCEAN7-304-XXXX|  27.54  12.922  40.538  34.655 1499.9703 01:18:15.94M
2015-11-06T01:18:18.872Z|I-OCEAN7-304-XXXX|  27.54  12.922  40.538  34.656 1499.9703 01:18:16.16M
2015-11-06T01:18:19.077Z|I-OCEAN7-304-XXXX|  27.54  12.922  40.538  34.656 1499.9707 01:18:16.35M
2015-11-06T01:18:19.282Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.538  34.655 1499.9716 01:18:16.55M
2015-11-06T01:18:19.482Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.537  34.655 1499.9698 01:18:16.75M
2015-11-06T01:18:19.687Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.537  34.654 1499.9684 01:18:16.95M
2015-11-06T01:18:19.887Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.536  34.654 1499.9678 01:18:17.17M
2015-11-06T01:18:20.092Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.535  34.653 1499.9673 01:18:17.37M
2015-11-06T01:18:20.292Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.535  34.652 1499.9681 01:18:17.57M
2015-11-06T01:18:20.497Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.535  34.652 1499.9678 01:18:17.77M
2015-11-06T01:18:20.717Z|I-OCEAN7-304-XXXX|  27.61  12.922  40.531  34.649 1499.9637 01:18:17.97M
2015-11-06T01:18:20.902Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.531  34.648 1499.9634 01:18:18.20M
2015-11-06T01:18:21.107Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.534  34.652 1499.9678 01:18:18.39M
2015-11-06T01:18:21.307Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.535  34.652 1499.9685 01:18:18.59M
2015-11-06T01:18:21.512Z|I-OCEAN7-304-XXXX|  27.55  12.923  40.536  34.653 1499.9698 01:18:18.78M
2015-11-06T01:18:21.712Z|I-OCEAN7-304-XXXX|  27.55  12.923  40.537  34.654 1499.9712 01:18:19.00M
2015-11-06T01:18:21.917Z|I-OCEAN7-304-XXXX|  27.55  12.923  40.538  34.655 1499.9724 01:18:19.20M
2015-11-06T01:18:22.123Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.540  34.657 1499.9734 01:18:19.40M
2015-11-06T01:18:22.323Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.538  34.655 1499.9707 01:18:19.60M
2015-11-06T01:18:22.527Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.537  34.655 1499.9705 01:18:19.80M
2015-11-06T01:18:22.727Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.528  34.646 1499.9604 01:18:20.02M
2015-11-06T01:18:22.932Z|I-OCEAN7-304-XXXX|  27.59  12.923  40.528  34.645 1499.9609 01:18:20.22M
2015-11-06T01:18:23.137Z|I-OCEAN7-304-XXXX|  27.59  12.923  40.527  34.645 1499.9603 01:18:20.41M
2015-11-06T01:18:23.343Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.527  34.645 1499.9592 01:18:20.61M
2015-11-06T01:18:23.543Z|I-OCEAN7-304-XXXX|  27.59  12.923  40.534  34.651 1499.9668 01:18:20.81M
2015-11-06T01:18:23.747Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.536  34.653 1499.9691 01:18:21.03M
2015-11-06T01:18:23.947Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.536  34.654 1499.9685 01:18:21.23M
2015-11-06T01:18:24.153Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.536  34.654 1499.9680 01:18:21.43M
2015-11-06T01:18:24.353Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.533  34.650 1499.9642 01:18:21.63M
2015-11-06T01:18:24.558Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.532  34.650 1499.9631 01:18:21.83M
2015-11-06T01:18:24.763Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.532  34.650 1499.9634 01:18:22.04M
2015-11-06T01:18:24.963Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.533  34.650 1499.9644 01:18:22.25M
2015-11-06T01:18:25.188Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.533  34.650 1499.9650 01:18:22.45M
2015-11-06T01:18:25.368Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.534  34.651 1499.9664 01:18:22.66M
2015-11-06T01:18:25.587Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.534  34.651 1499.9663 01:18:22.84M
2015-11-06T01:18:25.778Z|I-OCEAN7-304-XXXX|  27.51  12.922  40.534  34.652 1499.9661 01:18:23.06M
2015-11-06T01:18:25.978Z|I-OCEAN7-304-XXXX|  27.51  12.922  40.535  34.652 1499.9659 01:18:23.26M
2015-11-06T01:18:26.183Z|I-OCEAN7-304-XXXX|  27.51  12.922  40.541  34.658 1499.9730 01:18:23.46M
2015-11-06T01:18:26.383Z|I-OCEAN7-304-XXXX|  27.51  12.922  40.542  34.659 1499.9741 01:18:23.66M
2015-11-06T01:18:26.588Z|I-OCEAN7-304-XXXX|  27.50  12.922  40.543  34.660 1499.9747 01:18:23.86M
2015-11-06T01:18:26.793Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.544  34.661 1499.9758 01:18:24.08M
2015-11-06T01:18:26.998Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.544  34.661 1499.9766 01:18:24.27M
2015-11-06T01:18:27.198Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.545  34.662 1499.9779 01:18:24.48M
2015-11-06T01:18:27.398Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.546  34.663 1499.9777 01:18:24.67M
2015-11-06T01:18:27.603Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.546  34.664 1499.9780 01:18:24.87M
2015-11-06T01:18:27.808Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.538  34.656 1499.9688 01:18:25.09M
2015-11-06T01:18:28.008Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.537  34.656 1499.9668 01:18:25.29M
2015-11-06T01:18:28.213Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.536  34.654 1499.9650 01:18:25.49M
2015-11-06T01:18:28.418Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.535  34.653 1499.9635 01:18:25.69M
2015-11-06T01:18:28.623Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.533  34.652 1499.9613 01:18:25.89M
2015-11-06T01:18:28.818Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.535  34.654 1499.9630 01:18:26.11M
2015-11-06T01:18:29.028Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.535  34.654 1499.9640 01:18:26.30M
2015-11-06T01:18:29.228Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.535  34.654 1499.9639 01:18:26.51M
2015-11-06T01:18:29.433Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.535  34.654 1499.9640 01:18:26.70M
2015-11-06T01:18:29.654Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.535  34.654 1499.9639 01:18:26.90M
2015-11-06T01:18:29.852Z|I-OCEAN7-304-XXXX|  27.54  12.922  40.539  34.657 1499.9718 01:18:27.14M
2015-11-06T01:18:30.038Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.535  34.653 1499.9681 01:18:27.32M
2015-11-06T01:18:30.243Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.535  34.652 1499.9678 01:18:27.52M
2015-11-06T01:18:30.443Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.534  34.651 1499.9669 01:18:27.72M
2015-11-06T01:18:30.648Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.533  34.650 1499.9658 01:18:27.91M
2015-11-06T01:18:30.855Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.532  34.649 1499.9651 01:18:28.14M
2015-11-06T01:18:31.058Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.531  34.648 1499.9637 01:18:28.34M
2015-11-06T01:18:31.258Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.530  34.647 1499.9634 01:18:28.54M
2015-11-06T01:18:31.458Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.530  34.647 1499.9625 01:18:28.73M
2015-11-06T01:18:31.663Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.531  34.648 1499.9629 01:18:28.93M
2015-11-06T01:18:31.868Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.531  34.649 1499.9630 01:18:29.15M
2015-11-06T01:18:32.073Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.542  34.659 1499.9741 01:18:29.35M
2015-11-06T01:18:32.273Z|I-OCEAN7-304-XXXX|  27.54  12.922  40.543  34.660 1499.9746 01:18:29.55M
2015-11-06T01:18:32.473Z|I-OCEAN7-304-XXXX|  27.54  12.922  40.543  34.660 1499.9742 01:18:29.75M
2015-11-06T01:18:32.678Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.542  34.659 1499.9725 01:18:29.95M
2015-11-06T01:18:32.883Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.540  34.658 1499.9707 01:18:30.17M
2015-11-06T01:18:33.083Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.539  34.657 1499.9690 01:18:30.36M
2015-11-06T01:18:33.288Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.538  34.656 1499.9678 01:18:30.56M
2015-11-06T01:18:33.493Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.537  34.656 1499.9673 01:18:30.76M
2015-11-06T01:18:33.693Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.537  34.656 1499.9672 01:18:30.96M
2015-11-06T01:18:33.898Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.537  34.656 1499.9669 01:18:31.18M
2015-11-06T01:18:34.118Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.538  34.656 1499.9685 01:18:31.38M
2015-11-06T01:18:34.303Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.538  34.657 1499.9684 01:18:31.60M
2015-11-06T01:18:34.508Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.535  34.654 1499.9651 01:18:31.78M
2015-11-06T01:18:34.708Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.535  34.653 1499.9650 01:18:32.00M
2015-11-06T01:18:34.913Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.535  34.653 1499.9662 01:18:32.19M
2015-11-06T01:18:35.118Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.535  34.653 1499.9673 01:18:32.39M
2015-11-06T01:18:35.323Z|I-OCEAN7-304-XXXX|  27.50  12.922  40.533  34.650 1499.9635 01:18:32.60M
2015-11-06T01:18:35.523Z|I-OCEAN7-304-XXXX|  27.51  12.923  40.540  34.657 1499.9727 01:18:32.79M
2015-11-06T01:18:35.723Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.541  34.658 1499.9747 01:18:33.01M
2015-11-06T01:18:35.928Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.539  34.656 1499.9727 01:18:33.21M
2015-11-06T01:18:36.135Z|I-OCEAN7-304-XXXX|  27.55  12.923  40.538  34.655 1499.9713 01:18:33.41M
2015-11-06T01:18:36.333Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.537  34.655 1499.9692 01:18:33.61M
2015-11-06T01:18:36.538Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.536  34.653 1499.9673 01:18:33.81M
2015-11-06T01:18:36.738Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.534  34.652 1499.9658 01:18:34.03M
2015-11-06T01:18:36.943Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.533  34.651 1499.9645 01:18:34.22M
2015-11-06T01:18:37.148Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.532  34.650 1499.9636 01:18:34.42M
2015-11-06T01:18:37.348Z|I-OCEAN7-304-XXXX|  27.60  12.922  40.531  34.648 1499.9624 01:18:34.63M
2015-11-06T01:18:37.553Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.531  34.649 1499.9619 01:18:34.82M
2015-11-06T01:18:37.754Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.531  34.649 1499.9613 01:18:35.04M
2015-11-06T01:18:37.958Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.531  34.649 1499.9615 01:18:35.24M
2015-11-06T01:18:38.163Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.538  34.655 1499.9696 01:18:35.44M
2015-11-06T01:18:38.363Z|I-OCEAN7-304-XXXX|  27.54  12.922  40.539  34.656 1499.9709 01:18:35.64M
2015-11-06T01:18:38.583Z|I-OCEAN7-304-XXXX|  27.54  12.922  40.539  34.657 1499.9716 01:18:35.84M
2015-11-06T01:18:38.768Z|I-OCEAN7-304-XXXX|  27.54  12.922  40.540  34.657 1499.9722 01:18:36.07M
2015-11-06T01:18:38.973Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.540  34.657 1499.9736 01:18:36.26M
2015-11-06T01:18:39.178Z|I-OCEAN7-304-XXXX|  27.55  12.923  40.540  34.657 1499.9747 01:18:36.45M
2015-11-06T01:18:39.378Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.540  34.656 1499.9750 01:18:36.65M
2015-11-06T01:18:39.583Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.541  34.656 1499.9766 01:18:36.85M
2015-11-06T01:18:39.788Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.540  34.656 1499.9766 01:18:37.07M
2015-11-06T01:18:39.988Z|I-OCEAN7-304-XXXX|  27.48  12.924  40.540  34.655 1499.9752 01:18:37.27M
2015-11-06T01:18:40.193Z|I-OCEAN7-304-XXXX|  27.51  12.924  40.539  34.655 1499.9756 01:18:37.47M
2015-11-06T01:18:40.393Z|I-OCEAN7-304-XXXX|  27.52  12.925  40.539  34.654 1499.9757 01:18:37.67M
2015-11-06T01:18:40.598Z|I-OCEAN7-304-XXXX|  27.50  12.925  40.538  34.653 1499.9745 01:18:37.87M
2015-11-06T01:18:40.798Z|I-OCEAN7-304-XXXX|  27.50  12.924  40.537  34.653 1499.9735 01:18:38.09M
2015-11-06T01:18:41.003Z|I-OCEAN7-304-XXXX|  27.50  12.924  40.537  34.653 1499.9722 01:18:38.28M
2015-11-06T01:18:41.208Z|I-OCEAN7-304-XXXX|  27.47  12.924  40.536  34.652 1499.9705 01:18:38.48M
2015-11-06T01:18:41.408Z|I-OCEAN7-304-XXXX|  27.47  12.924  40.536  34.652 1499.9697 01:18:38.68M
2015-11-06T01:18:41.613Z|I-OCEAN7-304-XXXX|  27.48  12.923  40.536  34.652 1499.9689 01:18:38.88M
2015-11-06T01:18:41.818Z|I-OCEAN7-304-XXXX|  27.49  12.923  40.536  34.653 1499.9685 01:18:39.10M
2015-11-06T01:18:42.018Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.536  34.653 1499.9688 01:18:39.30M
2015-11-06T01:18:42.223Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.536  34.654 1499.9688 01:18:39.50M
2015-11-06T01:18:42.423Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.537  34.655 1499.9684 01:18:39.70M
2015-11-06T01:18:42.628Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.537  34.655 1499.9677 01:18:39.90M
2015-11-06T01:18:42.833Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.537  34.655 1499.9672 01:18:40.11M
2015-11-06T01:18:43.048Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.537  34.655 1499.9675 01:18:40.32M
2015-11-06T01:18:43.238Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.536  34.655 1499.9666 01:18:40.53M
2015-11-06T01:18:43.438Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.537  34.655 1499.9668 01:18:40.71M
2015-11-06T01:18:43.643Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.536  34.655 1499.9664 01:18:40.91M
2015-11-06T01:18:43.848Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.536  34.655 1499.9666 01:18:41.13M
2015-11-06T01:18:44.048Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.536  34.654 1499.9667 01:18:41.33M
2015-11-06T01:18:44.255Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.535  34.654 1499.9657 01:18:41.53M
2015-11-06T01:18:44.453Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.535  34.654 1499.9652 01:18:41.73M
2015-11-06T01:18:44.663Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.536  34.654 1499.9648 01:18:41.93M
2015-11-06T01:18:44.858Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.542  34.660 1499.9720 01:18:42.15M
2015-11-06T01:18:45.063Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.542  34.661 1499.9719 01:18:42.34M
2015-11-06T01:18:45.268Z|I-OCEAN7-304-XXXX|  27.60  12.921  40.541  34.660 1499.9713 01:18:42.54M
2015-11-06T01:18:45.468Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.540  34.659 1499.9692 01:18:42.74M
2015-11-06T01:18:45.673Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.539  34.658 1499.9686 01:18:42.94M
2015-11-06T01:18:45.873Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.539  34.658 1499.9680 01:18:43.16M
2015-11-06T01:18:46.078Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.538  34.658 1499.9662 01:18:43.36M
2015-11-06T01:18:46.284Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.538  34.658 1499.9664 01:18:43.56M
2015-11-06T01:18:46.484Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.539  34.658 1499.9673 01:18:43.76M
2015-11-06T01:18:46.689Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.539  34.658 1499.9677 01:18:43.96M
2015-11-06T01:18:46.894Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.540  34.659 1499.9680 01:18:44.17M
2015-11-06T01:18:47.094Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.539  34.659 1499.9664 01:18:44.38M
2015-11-06T01:18:47.299Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.542  34.661 1499.9707 01:18:44.57M
2015-11-06T01:18:47.519Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.543  34.662 1499.9712 01:18:44.77M
2015-11-06T01:18:47.721Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.543  34.662 1499.9719 01:18:45.01M
2015-11-06T01:18:47.904Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.538  34.657 1499.9664 01:18:45.19M
2015-11-06T01:18:48.109Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.537  34.656 1499.9658 01:18:45.39M
2015-11-06T01:18:48.314Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.537  34.656 1499.9648 01:18:45.59M
2015-11-06T01:18:48.514Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.536  34.655 1499.9636 01:18:45.79M
2015-11-06T01:18:48.720Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.535  34.655 1499.9631 01:18:46.00M
2015-11-06T01:18:48.919Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.535  34.654 1499.9625 01:18:46.21M
2015-11-06T01:18:49.124Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.535  34.654 1499.9624 01:18:46.40M
2015-11-06T01:18:49.329Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.534  34.653 1499.9617 01:18:46.60M
2015-11-06T01:18:49.529Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.535  34.654 1499.9624 01:18:46.80M
2015-11-06T01:18:49.734Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.536  34.655 1499.9631 01:18:47.02M
2015-11-06T01:18:49.934Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.537  34.656 1499.9639 01:18:47.22M
2015-11-06T01:18:50.139Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.537  34.656 1499.9644 01:18:47.42M
2015-11-06T01:18:50.344Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.537  34.656 1499.9646 01:18:47.62M
2015-11-06T01:18:50.549Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.537  34.656 1499.9646 01:18:47.82M
2015-11-06T01:18:50.749Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.537  34.656 1499.9637 01:18:48.04M
2015-11-06T01:18:50.949Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.537  34.656 1499.9635 01:18:48.24M
2015-11-06T01:18:51.154Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.536  34.655 1499.9642 01:18:48.43M
2015-11-06T01:18:51.359Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.536  34.654 1499.9648 01:18:48.63M
2015-11-06T01:18:51.559Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.536  34.654 1499.9647 01:18:48.83M
2015-11-06T01:18:51.764Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.536  34.654 1499.9646 01:18:49.05M
2015-11-06T01:18:51.984Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.536  34.655 1499.9646 01:18:49.25M
2015-11-06T01:18:52.169Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.536  34.655 1499.9648 01:18:49.47M
2015-11-06T01:18:52.374Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.537  34.656 1499.9663 01:18:49.65M
2015-11-06T01:18:52.579Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.537  34.655 1499.9658 01:18:49.85M
2015-11-06T01:18:52.779Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.537  34.655 1499.9659 01:18:50.07M
2015-11-06T01:18:52.979Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.537  34.655 1499.9664 01:18:50.27M
2015-11-06T01:18:53.184Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.536  34.655 1499.9658 01:18:50.46M
2015-11-06T01:18:53.389Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.536  34.655 1499.9653 01:18:50.66M
2015-11-06T01:18:53.589Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.536  34.655 1499.9650 01:18:50.86M
2015-11-06T01:18:53.794Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.536  34.656 1499.9644 01:18:51.08M
2015-11-06T01:18:53.999Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.539  34.658 1499.9669 01:18:51.28M
2015-11-06T01:18:54.199Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.536  34.656 1499.9635 01:18:51.48M
2015-11-06T01:18:54.404Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.537  34.656 1499.9642 01:18:51.68M
2015-11-06T01:18:54.609Z|I-OCEAN7-304-XXXX|  27.61  12.920  40.537  34.657 1499.9658 01:18:51.88M
2015-11-06T01:18:54.809Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.538  34.657 1499.9658 01:18:52.10M
2015-11-06T01:18:55.014Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.538  34.657 1499.9667 01:18:52.29M
2015-11-06T01:18:55.214Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.538  34.657 1499.9672 01:18:52.49M
2015-11-06T01:18:55.419Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.541  34.660 1499.9708 01:18:52.69M
2015-11-06T01:18:55.624Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.542  34.661 1499.9711 01:18:52.89M
2015-11-06T01:18:55.824Z|I-OCEAN7-304-XXXX|  27.60  12.921  40.542  34.661 1499.9716 01:18:53.11M
2015-11-06T01:18:56.029Z|I-OCEAN7-304-XXXX|  27.60  12.921  40.542  34.661 1499.9714 01:18:53.31M
2015-11-06T01:18:56.229Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.541  34.660 1499.9707 01:18:53.51M
2015-11-06T01:18:56.449Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.544  34.663 1499.9744 01:18:53.71M
2015-11-06T01:18:56.639Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.544  34.663 1499.9750 01:18:53.92M
2015-11-06T01:18:56.844Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.545  34.663 1499.9757 01:18:54.13M
2015-11-06T01:18:57.048Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.542  34.660 1499.9720 01:18:54.33M
2015-11-06T01:18:57.244Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.542  34.660 1499.9722 01:18:54.52M
2015-11-06T01:18:57.449Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.542  34.660 1499.9722 01:18:54.72M
2015-11-06T01:18:57.655Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.542  34.660 1499.9719 01:18:54.92M
2015-11-06T01:18:57.854Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.538  34.656 1499.9674 01:18:55.14M
2015-11-06T01:18:58.059Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.537  34.656 1499.9662 01:18:55.34M
2015-11-06T01:18:58.264Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.539  34.657 1499.9681 01:18:55.54M
2015-11-06T01:18:58.459Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.537  34.656 1499.9669 01:18:55.74M
2015-11-06T01:18:58.669Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.537  34.655 1499.9656 01:18:55.93M
2015-11-06T01:18:58.874Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.536  34.654 1499.9650 01:18:56.15M
2015-11-06T01:18:59.074Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.535  34.654 1499.9633 01:18:56.36M
2015-11-06T01:18:59.274Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.535  34.653 1499.9624 01:18:56.56M
2015-11-06T01:18:59.479Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.534  34.652 1499.9619 01:18:56.75M
2015-11-06T01:18:59.684Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.537  34.656 1499.9666 01:18:56.95M
2015-11-06T01:18:59.889Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.533  34.652 1499.9624 01:18:57.17M