2015-11-06T01:17:00.099Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.536 34.654 1499.9680 01:16:57.37M 2015-11-06T01:17:00.319Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.536 34.653 1499.9673 01:16:57.57M 2015-11-06T01:17:00.504Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.535 34.653 1499.9666 01:16:57.79M 2015-11-06T01:17:00.704Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.535 34.653 1499.9662 01:16:57.97M 2015-11-06T01:17:00.909Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.535 34.652 1499.9655 01:16:58.19M 2015-11-06T01:17:01.114Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.534 34.652 1499.9648 01:16:58.39M 2015-11-06T01:17:01.314Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.534 34.652 1499.9651 01:16:58.59M 2015-11-06T01:17:01.519Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.534 34.652 1499.9657 01:16:58.79M 2015-11-06T01:17:01.719Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.534 34.652 1499.9652 01:16:59.01M 2015-11-06T01:17:01.924Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.534 34.652 1499.9655 01:16:59.20M 2015-11-06T01:17:02.129Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.534 34.652 1499.9658 01:16:59.40M 2015-11-06T01:17:02.329Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.534 34.651 1499.9653 01:16:59.60M 2015-11-06T01:17:02.534Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.534 34.652 1499.9663 01:16:59.80M 2015-11-06T01:17:02.734Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.535 34.652 1499.9678 01:17:00.02M 2015-11-06T01:17:02.939Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.535 34.652 1499.9678 01:17:00.21M 2015-11-06T01:17:03.144Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.535 34.652 1499.9675 01:17:00.42M 2015-11-06T01:17:03.344Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.536 34.653 1499.9684 01:17:00.62M 2015-11-06T01:17:03.549Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.536 34.654 1499.9691 01:17:00.82M 2015-11-06T01:17:03.754Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.536 34.654 1499.9697 01:17:01.03M 2015-11-06T01:17:03.972Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.537 34.654 1499.9701 01:17:01.23M 2015-11-06T01:17:04.159Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.537 34.654 1499.9694 01:17:01.43M 2015-11-06T01:17:04.359Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.537 34.655 1499.9697 01:17:01.63M 2015-11-06T01:17:04.564Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.538 34.655 1499.9702 01:17:01.83M 2015-11-06T01:17:04.784Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.538 34.655 1499.9711 01:17:02.05M 2015-11-06T01:17:04.969Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.538 34.655 1499.9718 01:17:02.27M 2015-11-06T01:17:05.174Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.538 34.655 1499.9724 01:17:02.45M 2015-11-06T01:17:05.374Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.539 34.656 1499.9725 01:17:02.65M 2015-11-06T01:17:05.579Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.539 34.656 1499.9725 01:17:02.84M 2015-11-06T01:17:05.784Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.539 34.656 1499.9727 01:17:03.06M 2015-11-06T01:17:05.984Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.539 34.656 1499.9739 01:17:03.26M 2015-11-06T01:17:06.189Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.539 34.656 1499.9749 01:17:03.46M 2015-11-06T01:17:06.394Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.539 34.655 1499.9746 01:17:03.66M 2015-11-06T01:17:06.594Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.539 34.655 1499.9746 01:17:03.86M 2015-11-06T01:17:06.799Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.539 34.655 1499.9740 01:17:04.08M 2015-11-06T01:17:06.999Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.539 34.655 1499.9733 01:17:04.28M 2015-11-06T01:17:07.204Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.539 34.655 1499.9739 01:17:04.48M 2015-11-06T01:17:07.404Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.538 34.654 1499.9733 01:17:04.68M 2015-11-06T01:17:07.612Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.538 34.654 1499.9724 01:17:04.87M 2015-11-06T01:17:07.814Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.537 34.654 1499.9712 01:17:05.09M 2015-11-06T01:17:08.014Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.537 34.654 1499.9708 01:17:05.29M 2015-11-06T01:17:08.219Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.537 34.654 1499.9708 01:17:05.49M 2015-11-06T01:17:08.419Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.538 34.654 1499.9706 01:17:05.69M 2015-11-06T01:17:08.624Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.537 34.654 1499.9702 01:17:05.89M 2015-11-06T01:17:08.874Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.537 34.654 1499.9703 01:17:06.11M 2015-11-06T01:17:09.029Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.537 34.654 1499.9706 01:17:06.35M 2015-11-06T01:17:09.249Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.537 34.654 1499.9692 01:17:06.51M 2015-11-06T01:17:09.434Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.537 34.654 1499.9695 01:17:06.72M 2015-11-06T01:17:09.652Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.537 34.654 1499.9689 01:17:06.90M 2015-11-06T01:17:09.844Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.537 34.654 1499.9684 01:17:07.12M 2015-11-06T01:17:10.044Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.536 34.654 1499.9680 01:17:07.32M 2015-11-06T01:17:10.249Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.536 34.654 1499.9677 01:17:07.52M 2015-11-06T01:17:10.449Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.536 34.653 1499.9672 01:17:07.72M 2015-11-06T01:17:10.655Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.538 34.656 1499.9701 01:17:07.92M 2015-11-06T01:17:10.855Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.538 34.655 1499.9694 01:17:08.14M 2015-11-06T01:17:11.059Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.538 34.656 1499.9692 01:17:08.34M 2015-11-06T01:17:11.264Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.538 34.656 1499.9692 01:17:08.54M 2015-11-06T01:17:11.469Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.532 34.651 1499.9626 01:17:08.74M 2015-11-06T01:17:11.670Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.532 34.650 1499.9614 01:17:08.94M 2015-11-06T01:17:11.875Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.531 34.650 1499.9598 01:17:09.15M 2015-11-06T01:17:12.074Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.531 34.649 1499.9592 01:17:09.35M 2015-11-06T01:17:12.280Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.530 34.649 1499.9592 01:17:09.55M 2015-11-06T01:17:12.480Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.531 34.649 1499.9591 01:17:09.75M 2015-11-06T01:17:12.684Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.531 34.650 1499.9590 01:17:09.95M 2015-11-06T01:17:12.890Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.531 34.650 1499.9592 01:17:10.17M 2015-11-06T01:17:13.090Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.531 34.650 1499.9592 01:17:10.37M 2015-11-06T01:17:13.295Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.532 34.651 1499.9596 01:17:10.57M 2015-11-06T01:17:13.499Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.532 34.651 1499.9587 01:17:10.77M 2015-11-06T01:17:13.720Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.532 34.651 1499.9591 01:17:10.97M 2015-11-06T01:17:13.950Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.532 34.651 1499.9595 01:17:11.20M 2015-11-06T01:17:14.109Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.532 34.651 1499.9592 01:17:11.43M 2015-11-06T01:17:14.309Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.533 34.652 1499.9601 01:17:11.58M 2015-11-06T01:17:14.509Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.533 34.653 1499.9604 01:17:11.78M 2015-11-06T01:17:14.710Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.534 34.654 1499.9608 01:17:12.00M 2015-11-06T01:17:14.920Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.534 34.654 1499.9611 01:17:12.19M 2015-11-06T01:17:15.125Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.534 34.654 1499.9600 01:17:12.40M 2015-11-06T01:17:15.325Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.535 34.654 1499.9608 01:17:12.60M 2015-11-06T01:17:15.525Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.535 34.655 1499.9608 01:17:12.80M 2015-11-06T01:17:15.730Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.535 34.655 1499.9622 01:17:13.01M 2015-11-06T01:17:15.935Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.535 34.655 1499.9620 01:17:13.21M 2015-11-06T01:17:16.135Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.537 34.656 1499.9641 01:17:13.41M 2015-11-06T01:17:16.341Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.537 34.657 1499.9645 01:17:13.61M 2015-11-06T01:17:16.540Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.538 34.657 1499.9646 01:17:13.81M 2015-11-06T01:17:16.745Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.538 34.658 1499.9656 01:17:14.03M 2015-11-06T01:17:16.950Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.538 34.655 1499.9725 01:17:14.23M 2015-11-06T01:17:17.150Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.538 34.655 1499.9733 01:17:14.43M 2015-11-06T01:17:17.355Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.539 34.655 1499.9735 01:17:14.63M 2015-11-06T01:17:17.555Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.539 34.656 1499.9734 01:17:14.83M 2015-11-06T01:17:17.760Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.539 34.656 1499.9730 01:17:15.04M 2015-11-06T01:17:17.965Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.538 34.655 1499.9727 01:17:15.24M 2015-11-06T01:17:18.185Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.538 34.654 1499.9728 01:17:15.44M 2015-11-06T01:17:18.370Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.538 34.654 1499.9730 01:17:15.66M 2015-11-06T01:17:18.575Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.538 34.654 1499.9733 01:17:15.84M 2015-11-06T01:17:18.775Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.534 34.651 1499.9686 01:17:16.06M 2015-11-06T01:17:18.975Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.534 34.651 1499.9681 01:17:16.26M 2015-11-06T01:17:19.180Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.533 34.650 1499.9661 01:17:16.45M 2015-11-06T01:17:19.385Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.533 34.650 1499.9650 01:17:16.65M 2015-11-06T01:17:19.590Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.533 34.650 1499.9652 01:17:16.86M 2015-11-06T01:17:19.790Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.532 34.649 1499.9636 01:17:17.07M 2015-11-06T01:17:19.995Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.531 34.649 1499.9617 01:17:17.27M 2015-11-06T01:17:20.195Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.531 34.649 1499.9608 01:17:17.47M 2015-11-06T01:17:20.400Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.531 34.649 1499.9609 01:17:17.67M 2015-11-06T01:17:20.600Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.531 34.649 1499.9615 01:17:17.87M 2015-11-06T01:17:20.813Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.540 34.658 1499.9713 01:17:18.09M 2015-11-06T01:17:21.010Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.540 34.658 1499.9719 01:17:18.29M 2015-11-06T01:17:21.210Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.539 34.657 1499.9707 01:17:18.49M 2015-11-06T01:17:21.415Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.537 34.655 1499.9696 01:17:18.68M 2015-11-06T01:17:21.639Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.537 34.655 1499.9694 01:17:18.88M 2015-11-06T01:17:21.820Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.536 34.654 1499.9696 01:17:19.10M 2015-11-06T01:17:22.025Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.535 34.653 1499.9686 01:17:19.30M 2015-11-06T01:17:22.230Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.534 34.652 1499.9669 01:17:19.50M 2015-11-06T01:17:22.430Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.539 34.656 1499.9734 01:17:19.70M 2015-11-06T01:17:22.650Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.538 34.655 1499.9707 01:17:19.90M 2015-11-06T01:17:22.835Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.537 34.654 1499.9707 01:17:20.13M 2015-11-06T01:17:23.040Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.537 34.653 1499.9716 01:17:20.32M 2015-11-06T01:17:23.245Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.536 34.653 1499.9702 01:17:20.52M 2015-11-06T01:17:23.445Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.536 34.653 1499.9709 01:17:20.72M 2015-11-06T01:17:23.650Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.536 34.653 1499.9705 01:17:20.91M 2015-11-06T01:17:23.850Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.536 34.653 1499.9695 01:17:21.13M 2015-11-06T01:17:24.055Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.535 34.652 1499.9690 01:17:21.33M 2015-11-06T01:17:24.260Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.543 34.659 1499.9778 01:17:21.53M 2015-11-06T01:17:24.460Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.543 34.660 1499.9769 01:17:21.73M 2015-11-06T01:17:24.665Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.543 34.661 1499.9763 01:17:21.93M 2015-11-06T01:17:24.865Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.536 34.654 1499.9672 01:17:22.15M 2015-11-06T01:17:25.070Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.535 34.654 1499.9656 01:17:22.35M 2015-11-06T01:17:25.270Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.536 34.654 1499.9653 01:17:22.55M 2015-11-06T01:17:25.475Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.536 34.654 1499.9647 01:17:22.74M 2015-11-06T01:17:25.680Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.535 34.654 1499.9636 01:17:22.94M 2015-11-06T01:17:25.880Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.535 34.655 1499.9625 01:17:23.16M 2015-11-06T01:17:26.085Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.535 34.655 1499.9620 01:17:23.36M 2015-11-06T01:17:26.290Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.536 34.655 1499.9624 01:17:23.56M 2015-11-06T01:17:26.490Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.535 34.654 1499.9624 01:17:23.76M 2015-11-06T01:17:26.695Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.535 34.654 1499.9629 01:17:23.96M 2015-11-06T01:17:26.895Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.533 34.652 1499.9612 01:17:24.18M 2015-11-06T01:17:27.115Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.533 34.652 1499.9613 01:17:24.38M 2015-11-06T01:17:27.300Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.532 34.652 1499.9606 01:17:24.59M 2015-11-06T01:17:27.505Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.532 34.652 1499.9604 01:17:24.77M 2015-11-06T01:17:27.710Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.532 34.652 1499.9602 01:17:24.97M 2015-11-06T01:17:27.910Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.532 34.651 1499.9597 01:17:25.19M 2015-11-06T01:17:28.115Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.532 34.651 1499.9608 01:17:25.39M 2015-11-06T01:17:28.320Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.532 34.651 1499.9609 01:17:25.59M 2015-11-06T01:17:28.520Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.532 34.651 1499.9604 01:17:25.79M 2015-11-06T01:17:28.725Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.531 34.650 1499.9603 01:17:26.01M 2015-11-06T01:17:28.925Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.531 34.650 1499.9603 01:17:26.21M 2015-11-06T01:17:29.130Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.532 34.651 1499.9603 01:17:26.41M 2015-11-06T01:17:29.335Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.531 34.650 1499.9600 01:17:26.60M 2015-11-06T01:17:29.535Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.532 34.651 1499.9609 01:17:26.81M 2015-11-06T01:17:29.740Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.532 34.651 1499.9612 01:17:27.02M 2015-11-06T01:17:29.945Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.534 34.652 1499.9624 01:17:27.22M 2015-11-06T01:17:30.145Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.535 34.653 1499.9629 01:17:27.42M 2015-11-06T01:17:30.350Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.535 34.654 1499.9631 01:17:27.62M 2015-11-06T01:17:30.550Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.535 34.653 1499.9635 01:17:27.82M 2015-11-06T01:17:30.755Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.535 34.653 1499.9645 01:17:28.04M 2015-11-06T01:17:30.955Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.535 34.653 1499.9641 01:17:28.24M 2015-11-06T01:17:31.160Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.535 34.653 1499.9640 01:17:28.44M 2015-11-06T01:17:31.365Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.535 34.652 1499.9646 01:17:28.64M 2015-11-06T01:17:31.585Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.535 34.653 1499.9658 01:17:28.83M 2015-11-06T01:17:31.765Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.536 34.653 1499.9667 01:17:29.07M 2015-11-06T01:17:31.970Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.535 34.652 1499.9670 01:17:29.25M 2015-11-06T01:17:32.176Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.536 34.653 1499.9692 01:17:29.45M 2015-11-06T01:17:32.380Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.537 34.654 1499.9696 01:17:29.65M 2015-11-06T01:17:32.580Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.538 34.655 1499.9709 01:17:29.85M 2015-11-06T01:17:32.785Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.539 34.656 1499.9709 01:17:30.07M 2015-11-06T01:17:32.985Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.539 34.656 1499.9719 01:17:30.27M 2015-11-06T01:17:33.190Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.540 34.657 1499.9720 01:17:30.47M 2015-11-06T01:17:33.395Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.540 34.657 1499.9714 01:17:30.66M 2015-11-06T01:17:33.595Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.540 34.658 1499.9724 01:17:30.87M 2015-11-06T01:17:33.795Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.540 34.657 1499.9717 01:17:31.08M 2015-11-06T01:17:34.005Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.539 34.657 1499.9700 01:17:31.28M 2015-11-06T01:17:34.205Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.538 34.656 1499.9692 01:17:31.48M 2015-11-06T01:17:34.410Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.538 34.656 1499.9688 01:17:31.68M 2015-11-06T01:17:34.610Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.537 34.656 1499.9684 01:17:31.88M 2015-11-06T01:17:34.815Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.537 34.655 1499.9673 01:17:32.10M 2015-11-06T01:17:35.015Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.537 34.656 1499.9681 01:17:32.30M 2015-11-06T01:17:35.220Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.538 34.656 1499.9683 01:17:32.50M 2015-11-06T01:17:35.426Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.534 34.653 1499.9646 01:17:32.70M 2015-11-06T01:17:35.626Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.535 34.653 1499.9662 01:17:32.90M 2015-11-06T01:17:35.830Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.535 34.654 1499.9664 01:17:33.11M 2015-11-06T01:17:36.050Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.530 34.649 1499.9595 01:17:33.31M 2015-11-06T01:17:36.241Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.535 34.654 1499.9650 01:17:33.53M 2015-11-06T01:17:36.441Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.535 34.652 1499.9691 01:17:33.71M 2015-11-06T01:17:36.645Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.534 34.651 1499.9670 01:17:33.91M 2015-11-06T01:17:36.846Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.532 34.650 1499.9663 01:17:34.13M 2015-11-06T01:17:37.046Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.531 34.649 1499.9650 01:17:34.33M 2015-11-06T01:17:37.251Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.533 34.650 1499.9666 01:17:34.52M 2015-11-06T01:17:37.458Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.533 34.650 1499.9679 01:17:34.72M 2015-11-06T01:17:37.661Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.535 34.651 1499.9696 01:17:34.92M 2015-11-06T01:17:37.861Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.537 34.653 1499.9723 01:17:35.14M 2015-11-06T01:17:38.061Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.540 34.657 1499.9758 01:17:35.34M 2015-11-06T01:17:38.266Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.542 34.658 1499.9766 01:17:35.54M 2015-11-06T01:17:38.471Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.543 34.659 1499.9764 01:17:35.74M 2015-11-06T01:17:38.676Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.542 34.659 1499.9747 01:17:35.94M 2015-11-06T01:17:38.876Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.542 34.659 1499.9733 01:17:36.16M 2015-11-06T01:17:39.081Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.541 34.659 1499.9713 01:17:36.36M 2015-11-06T01:17:39.281Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.540 34.659 1499.9697 01:17:36.56M 2015-11-06T01:17:39.486Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.540 34.659 1499.9694 01:17:36.75M 2015-11-06T01:17:39.691Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.540 34.659 1499.9703 01:17:36.95M 2015-11-06T01:17:39.891Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.538 34.656 1499.9672 01:17:37.17M 2015-11-06T01:17:40.096Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.538 34.656 1499.9669 01:17:37.37M 2015-11-06T01:17:40.301Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.537 34.655 1499.9664 01:17:37.57M 2015-11-06T01:17:40.516Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.536 34.654 1499.9666 01:17:37.77M 2015-11-06T01:17:40.717Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.535 34.653 1499.9656 01:17:38.00M 2015-11-06T01:17:40.906Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.538 34.655 1499.9692 01:17:38.19M 2015-11-06T01:17:41.111Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.538 34.655 1499.9703 01:17:38.38M 2015-11-06T01:17:41.311Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.538 34.655 1499.9695 01:17:38.59M 2015-11-06T01:17:41.516Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.538 34.656 1499.9669 01:17:38.78M 2015-11-06T01:17:41.716Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.538 34.656 1499.9667 01:17:39.00M 2015-11-06T01:17:41.921Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.538 34.657 1499.9661 01:17:39.20M 2015-11-06T01:17:42.126Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.538 34.657 1499.9657 01:17:39.40M 2015-11-06T01:17:42.337Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.538 34.658 1499.9645 01:17:39.60M 2015-11-06T01:17:42.531Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.537 34.657 1499.9629 01:17:39.80M 2015-11-06T01:17:42.731Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.538 34.659 1499.9634 01:17:40.02M 2015-11-06T01:17:42.936Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.538 34.659 1499.9629 01:17:40.21M 2015-11-06T01:17:43.141Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.538 34.659 1499.9626 01:17:40.41M 2015-11-06T01:17:43.341Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.539 34.659 1499.9648 01:17:40.62M 2015-11-06T01:17:43.546Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.540 34.660 1499.9657 01:17:40.81M 2015-11-06T01:17:43.746Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.540 34.661 1499.9663 01:17:41.03M 2015-11-06T01:17:43.951Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.540 34.660 1499.9662 01:17:41.23M 2015-11-06T01:17:44.151Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.541 34.661 1499.9664 01:17:41.43M 2015-11-06T01:17:44.361Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.540 34.660 1499.9655 01:17:41.63M 2015-11-06T01:17:44.561Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.538 34.659 1499.9639 01:17:41.83M 2015-11-06T01:17:44.766Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.537 34.657 1499.9633 01:17:42.05M 2015-11-06T01:17:44.986Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.536 34.656 1499.9626 01:17:42.25M 2015-11-06T01:17:45.171Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.534 34.654 1499.9612 01:17:42.46M 2015-11-06T01:17:45.371Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.533 34.652 1499.9603 01:17:42.65M 2015-11-06T01:17:45.576Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.532 34.651 1499.9584 01:17:42.84M 2015-11-06T01:17:45.776Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.531 34.650 1499.9572 01:17:43.06M 2015-11-06T01:17:45.981Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.531 34.651 1499.9573 01:17:43.26M 2015-11-06T01:17:46.186Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.532 34.651 1499.9594 01:17:43.46M 2015-11-06T01:17:46.391Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.533 34.653 1499.9608 01:17:43.66M 2015-11-06T01:17:46.591Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.534 34.654 1499.9619 01:17:43.86M 2015-11-06T01:17:46.791Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.536 34.655 1499.9640 01:17:44.08M 2015-11-06T01:17:46.996Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.537 34.655 1499.9661 01:17:44.27M 2015-11-06T01:17:47.201Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.539 34.657 1499.9697 01:17:44.48M 2015-11-06T01:17:47.411Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.541 34.659 1499.9720 01:17:44.68M 2015-11-06T01:17:47.606Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.541 34.659 1499.9730 01:17:44.87M 2015-11-06T01:17:47.811Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.541 34.659 1499.9727 01:17:45.09M 2015-11-06T01:17:48.016Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.542 34.659 1499.9733 01:17:45.29M 2015-11-06T01:17:48.216Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.540 34.658 1499.9718 01:17:45.49M 2015-11-06T01:17:48.416Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.540 34.658 1499.9717 01:17:45.69M 2015-11-06T01:17:48.621Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.540 34.658 1499.9718 01:17:45.89M 2015-11-06T01:17:48.826Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.540 34.658 1499.9714 01:17:46.11M 2015-11-06T01:17:49.026Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.540 34.657 1499.9709 01:17:46.31M 2015-11-06T01:17:49.252Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.539 34.657 1499.9711 01:17:46.51M 2015-11-06T01:17:49.446Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.543 34.660 1499.9755 01:17:46.70M 2015-11-06T01:17:49.636Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.544 34.661 1499.9758 01:17:46.92M 2015-11-06T01:17:49.836Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.545 34.662 1499.9763 01:17:47.12M 2015-11-06T01:17:50.041Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.543 34.661 1499.9739 01:17:47.32M 2015-11-06T01:17:50.246Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.543 34.661 1499.9724 01:17:47.52M 2015-11-06T01:17:50.446Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.541 34.660 1499.9718 01:17:47.72M 2015-11-06T01:17:50.651Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.541 34.659 1499.9702 01:17:47.92M 2015-11-06T01:17:50.856Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.541 34.659 1499.9692 01:17:48.14M 2015-11-06T01:17:51.056Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.541 34.659 1499.9697 01:17:48.34M 2015-11-06T01:17:51.261Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.540 34.659 1499.9697 01:17:48.53M 2015-11-06T01:17:51.461Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.537 34.656 1499.9658 01:17:48.73M 2015-11-06T01:17:51.688Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.537 34.656 1499.9667 01:17:48.93M 2015-11-06T01:17:51.871Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.538 34.656 1499.9679 01:17:49.15M 2015-11-06T01:17:52.076Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.538 34.656 1499.9695 01:17:49.35M 2015-11-06T01:17:52.276Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.545 34.662 1499.9772 01:17:49.55M 2015-11-06T01:17:52.481Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.546 34.664 1499.9795 01:17:49.75M 2015-11-06T01:17:52.684Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.547 34.664 1499.9805 01:17:49.95M 2015-11-06T01:17:52.890Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.548 34.665 1499.9822 01:17:50.17M 2015-11-06T01:17:53.086Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.540 34.657 1499.9739 01:17:50.37M 2015-11-06T01:17:53.291Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.538 34.655 1499.9720 01:17:50.57M 2015-11-06T01:17:53.491Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.539 34.655 1499.9739 01:17:50.77M 2015-11-06T01:17:53.701Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.537 34.653 1499.9720 01:17:50.96M 2015-11-06T01:17:53.916Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.535 34.652 1499.9689 01:17:51.18M 2015-11-06T01:17:54.106Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.532 34.649 1499.9642 01:17:51.40M 2015-11-06T01:17:54.306Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.532 34.650 1499.9633 01:17:51.58M 2015-11-06T01:17:54.511Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.533 34.650 1499.9645 01:17:51.78M 2015-11-06T01:17:54.711Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.534 34.652 1499.9661 01:17:52.00M 2015-11-06T01:17:54.916Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.535 34.653 1499.9672 01:17:52.20M 2015-11-06T01:17:55.116Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.536 34.653 1499.9677 01:17:52.40M 2015-11-06T01:17:55.321Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.536 34.654 1499.9667 01:17:52.60M 2015-11-06T01:17:55.521Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.537 34.655 1499.9681 01:17:52.80M 2015-11-06T01:17:55.726Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.538 34.655 1499.9688 01:17:53.01M 2015-11-06T01:17:55.931Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.538 34.656 1499.9684 01:17:53.21M 2015-11-06T01:17:56.137Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.538 34.656 1499.9689 01:17:53.41M 2015-11-06T01:17:56.336Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.538 34.656 1499.9692 01:17:53.61M 2015-11-06T01:17:56.541Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.538 34.656 1499.9681 01:17:53.81M 2015-11-06T01:17:56.742Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.542 34.660 1499.9724 01:17:54.03M 2015-11-06T01:17:56.950Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.543 34.661 1499.9740 01:17:54.23M 2015-11-06T01:17:57.146Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.543 34.661 1499.9746 01:17:54.42M 2015-11-06T01:17:57.357Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.539 34.657 1499.9702 01:17:54.62M 2015-11-06T01:17:57.551Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.539 34.657 1499.9703 01:17:54.82M 2015-11-06T01:17:57.762Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.540 34.658 1499.9713 01:17:55.04M 2015-11-06T01:17:57.961Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.538 34.656 1499.9686 01:17:55.24M 2015-11-06T01:17:58.161Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.537 34.655 1499.9667 01:17:55.44M 2015-11-06T01:17:58.386Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.535 34.654 1499.9655 01:17:55.64M 2015-11-06T01:17:58.571Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.533 34.651 1499.9634 01:17:55.86M 2015-11-06T01:17:58.771Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.533 34.652 1499.9624 01:17:56.06M 2015-11-06T01:17:58.976Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.534 34.653 1499.9623 01:17:56.26M 2015-11-06T01:17:59.181Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.534 34.653 1499.9618 01:17:56.46M 2015-11-06T01:17:59.391Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.530 34.650 1499.9578 01:17:56.66M 2015-11-06T01:17:59.582Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.534 34.653 1499.9611 01:17:56.85M 2015-11-06T01:17:59.786Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.536 34.655 1499.9635 01:17:57.07M 2015-11-06T01:17:59.991Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.540 34.659 1499.9679 01:17:57.27M