2015-11-06T01:16:00.241Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.530  34.649 1499.9579 01:15:57.47M
2015-11-06T01:16:00.396Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.530  34.649 1499.9584 01:15:57.71M
2015-11-06T01:16:00.601Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.531  34.650 1499.9596 01:15:57.86M
2015-11-06T01:16:00.801Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.530  34.649 1499.9584 01:15:58.08M
2015-11-06T01:16:01.006Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.530  34.649 1499.9575 01:15:58.28M
2015-11-06T01:16:01.211Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.530  34.650 1499.9583 01:15:58.48M
2015-11-06T01:16:01.417Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.530  34.650 1499.9576 01:15:58.68M
2015-11-06T01:16:01.616Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.531  34.651 1499.9583 01:15:58.88M
2015-11-06T01:16:01.822Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.530  34.650 1499.9576 01:15:59.10M
2015-11-06T01:16:02.022Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.530  34.650 1499.9563 01:15:59.30M
2015-11-06T01:16:02.242Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.529  34.649 1499.9553 01:15:59.50M
2015-11-06T01:16:02.427Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.529  34.649 1499.9550 01:15:59.71M
2015-11-06T01:16:02.631Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.528  34.648 1499.9541 01:15:59.89M
2015-11-06T01:16:02.837Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.528  34.648 1499.9530 01:16:00.11M
2015-11-06T01:16:03.037Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.535  34.655 1499.9595 01:16:00.31M
2015-11-06T01:16:03.241Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.535  34.655 1499.9589 01:16:00.51M
2015-11-06T01:16:03.441Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.535  34.656 1499.9587 01:16:00.71M
2015-11-06T01:16:03.647Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.536  34.657 1499.9587 01:16:00.91M
2015-11-06T01:16:03.852Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.537  34.658 1499.9581 01:16:01.13M
2015-11-06T01:16:04.051Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.537  34.659 1499.9583 01:16:01.33M
2015-11-06T01:16:04.257Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.539  34.661 1499.9594 01:16:01.52M
2015-11-06T01:16:04.457Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.539  34.660 1499.9629 01:16:01.73M
2015-11-06T01:16:04.657Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.539  34.659 1499.9631 01:16:01.92M
2015-11-06T01:16:04.862Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.538  34.658 1499.9634 01:16:02.14M
2015-11-06T01:16:05.067Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.537  34.657 1499.9640 01:16:02.34M
2015-11-06T01:16:05.317Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.537  34.656 1499.9642 01:16:02.54M
2015-11-06T01:16:05.472Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.536  34.655 1499.9652 01:16:02.78M
2015-11-06T01:16:05.677Z|I-OCEAN7-304-XXXX|  27.49  12.922  40.536  34.654 1499.9656 01:16:02.94M
2015-11-06T01:16:05.877Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.536  34.654 1499.9668 01:16:03.16M
2015-11-06T01:16:06.082Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.536  34.654 1499.9662 01:16:03.35M
2015-11-06T01:16:06.287Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.536  34.655 1499.9661 01:16:03.55M
2015-11-06T01:16:06.492Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.536  34.654 1499.9641 01:16:03.76M
2015-11-06T01:16:06.707Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.535  34.654 1499.9635 01:16:03.95M
2015-11-06T01:16:06.892Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.534  34.653 1499.9629 01:16:04.19M
2015-11-06T01:16:07.097Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.534  34.653 1499.9628 01:16:04.37M
2015-11-06T01:16:07.302Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.533  34.652 1499.9617 01:16:04.57M
2015-11-06T01:16:07.502Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.533  34.652 1499.9611 01:16:04.77M
2015-11-06T01:16:07.707Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.533  34.653 1499.9608 01:16:04.97M
2015-11-06T01:16:07.912Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.534  34.653 1499.9600 01:16:05.19M
2015-11-06T01:16:08.112Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.534  34.654 1499.9600 01:16:05.39M
2015-11-06T01:16:08.312Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.534  34.654 1499.9595 01:16:05.59M
2015-11-06T01:16:08.517Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.534  34.654 1499.9589 01:16:05.78M
2015-11-06T01:16:08.722Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.534  34.654 1499.9587 01:16:06.00M
2015-11-06T01:16:08.922Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.533  34.653 1499.9575 01:16:06.20M
2015-11-06T01:16:09.127Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.533  34.653 1499.9575 01:16:06.40M
2015-11-06T01:16:09.332Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.532  34.653 1499.9585 01:16:06.60M
2015-11-06T01:16:09.538Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.533  34.654 1499.9594 01:16:06.80M
2015-11-06T01:16:09.737Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.535  34.655 1499.9600 01:16:07.02M
2015-11-06T01:16:09.944Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.536  34.657 1499.9598 01:16:07.22M
2015-11-06T01:16:10.142Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.536  34.657 1499.9603 01:16:07.42M
2015-11-06T01:16:10.350Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.537  34.658 1499.9618 01:16:07.61M
2015-11-06T01:16:10.547Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.538  34.659 1499.9624 01:16:07.81M
2015-11-06T01:16:10.752Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.539  34.660 1499.9641 01:16:08.03M
2015-11-06T01:16:10.952Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.540  34.661 1499.9657 01:16:08.23M
2015-11-06T01:16:11.172Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.540  34.661 1499.9656 01:16:08.43M
2015-11-06T01:16:11.362Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.539  34.660 1499.9648 01:16:08.65M
2015-11-06T01:16:11.567Z|I-OCEAN7-304-XXXX|  27.54  12.922  40.531  34.648 1499.9623 01:16:08.83M
2015-11-06T01:16:11.767Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.530  34.649 1499.9591 01:16:09.05M
2015-11-06T01:16:11.972Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.529  34.648 1499.9567 01:16:09.25M
2015-11-06T01:16:12.172Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.528  34.648 1499.9552 01:16:09.45M
2015-11-06T01:16:12.377Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.528  34.648 1499.9536 01:16:09.64M
2015-11-06T01:16:12.577Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.527  34.648 1499.9520 01:16:09.84M
2015-11-06T01:16:12.782Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.526  34.647 1499.9496 01:16:10.06M
2015-11-06T01:16:12.987Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.529  34.650 1499.9529 01:16:10.26M
2015-11-06T01:16:13.187Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.529  34.650 1499.9523 01:16:10.46M
2015-11-06T01:16:13.392Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.530  34.651 1499.9526 01:16:10.66M
2015-11-06T01:16:13.592Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.530  34.652 1499.9539 01:16:10.86M
2015-11-06T01:16:13.797Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.531  34.652 1499.9545 01:16:11.08M
2015-11-06T01:16:14.002Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.532  34.653 1499.9562 01:16:11.28M
2015-11-06T01:16:14.202Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.533  34.654 1499.9572 01:16:11.48M
2015-11-06T01:16:14.407Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.532  34.653 1499.9558 01:16:11.67M
2015-11-06T01:16:14.607Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.533  34.653 1499.9562 01:16:11.87M
2015-11-06T01:16:14.812Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.533  34.654 1499.9568 01:16:12.09M
2015-11-06T01:16:15.012Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.533  34.654 1499.9569 01:16:12.29M
2015-11-06T01:16:15.217Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.533  34.654 1499.9574 01:16:12.49M
2015-11-06T01:16:15.422Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.534  34.654 1499.9587 01:16:12.69M
2015-11-06T01:16:15.642Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.534  34.654 1499.9597 01:16:12.89M
2015-11-06T01:16:15.827Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.534  34.654 1499.9595 01:16:13.12M
2015-11-06T01:16:16.032Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.535  34.655 1499.9590 01:16:13.31M
2015-11-06T01:16:16.251Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.535  34.656 1499.9592 01:16:13.50M
2015-11-06T01:16:16.437Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.536  34.657 1499.9591 01:16:13.70M
2015-11-06T01:16:16.642Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.537  34.657 1499.9606 01:16:13.90M
2015-11-06T01:16:16.842Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.537  34.658 1499.9607 01:16:14.12M
2015-11-06T01:16:17.047Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.537  34.658 1499.9606 01:16:14.32M
2015-11-06T01:16:17.247Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.537  34.658 1499.9602 01:16:14.52M
2015-11-06T01:16:17.452Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.537  34.657 1499.9603 01:16:14.72M
2015-11-06T01:16:17.657Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.536  34.657 1499.9604 01:16:14.92M
2015-11-06T01:16:17.857Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.535  34.656 1499.9595 01:16:15.14M
2015-11-06T01:16:18.087Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.535  34.656 1499.9601 01:16:15.34M
2015-11-06T01:16:18.267Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.535  34.656 1499.9592 01:16:15.54M
2015-11-06T01:16:18.467Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.537  34.657 1499.9617 01:16:15.74M
2015-11-06T01:16:18.672Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.538  34.658 1499.9629 01:16:15.93M
2015-11-06T01:16:18.872Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.537  34.657 1499.9617 01:16:16.15M
2015-11-06T01:16:19.077Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.536  34.656 1499.9615 01:16:16.35M
2015-11-06T01:16:19.282Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.528  34.649 1499.9537 01:16:16.55M
2015-11-06T01:16:19.482Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.528  34.648 1499.9539 01:16:16.75M
2015-11-06T01:16:19.687Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.528  34.648 1499.9539 01:16:16.95M
2015-11-06T01:16:19.887Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.534  34.653 1499.9611 01:16:17.17M
2015-11-06T01:16:20.107Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.533  34.652 1499.9604 01:16:17.37M
2015-11-06T01:16:20.292Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.532  34.652 1499.9607 01:16:17.58M
2015-11-06T01:16:20.497Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.532  34.651 1499.9597 01:16:17.76M
2015-11-06T01:16:20.702Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.531  34.650 1499.9584 01:16:17.96M
2015-11-06T01:16:20.902Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.530  34.650 1499.9581 01:16:18.18M
2015-11-06T01:16:21.121Z|I-OCEAN7-304-XXXX|  27.60  12.921  40.530  34.649 1499.9579 01:16:18.38M
2015-11-06T01:16:21.312Z|I-OCEAN7-304-XXXX|  27.61  12.921  40.535  34.654 1499.9647 01:16:18.58M
2015-11-06T01:16:21.512Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.536  34.655 1499.9650 01:16:18.78M
2015-11-06T01:16:21.717Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.531  34.650 1499.9592 01:16:19.00M
2015-11-06T01:16:21.917Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.530  34.649 1499.9580 01:16:19.20M
2015-11-06T01:16:22.123Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.528  34.647 1499.9563 01:16:19.40M
2015-11-06T01:16:22.327Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.527  34.646 1499.9545 01:16:19.59M
2015-11-06T01:16:22.527Z|I-OCEAN7-304-XXXX|  27.60  12.921  40.531  34.650 1499.9592 01:16:19.80M
2015-11-06T01:16:22.732Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.532  34.651 1499.9602 01:16:20.01M
2015-11-06T01:16:22.932Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.532  34.651 1499.9611 01:16:20.21M
2015-11-06T01:16:23.137Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.540  34.659 1499.9701 01:16:20.41M
2015-11-06T01:16:23.342Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.540  34.659 1499.9698 01:16:20.61M
2015-11-06T01:16:23.542Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.540  34.659 1499.9685 01:16:20.81M
2015-11-06T01:16:23.747Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.540  34.659 1499.9681 01:16:21.03M
2015-11-06T01:16:23.960Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.540  34.659 1499.9691 01:16:21.23M
2015-11-06T01:16:24.152Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.541  34.659 1499.9696 01:16:21.42M
2015-11-06T01:16:24.352Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.541  34.659 1499.9700 01:16:21.62M
2015-11-06T01:16:24.578Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.541  34.660 1499.9706 01:16:21.82M
2015-11-06T01:16:24.763Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.543  34.662 1499.9718 01:16:22.06M
2015-11-06T01:16:24.975Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.538  34.657 1499.9661 01:16:22.24M
2015-11-06T01:16:25.167Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.537  34.657 1499.9652 01:16:22.44M
2015-11-06T01:16:25.367Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.536  34.656 1499.9631 01:16:22.64M
2015-11-06T01:16:25.788Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.535  34.654 1499.9619 01:16:22.84M
2015-11-06T01:16:25.788Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.534  34.653 1499.9601 01:16:23.15M
2015-11-06T01:16:25.988Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.533  34.653 1499.9584 01:16:23.27M
2015-11-06T01:16:26.188Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.531  34.651 1499.9565 01:16:23.46M
2015-11-06T01:16:26.392Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.530  34.650 1499.9547 01:16:23.66M
2015-11-06T01:16:26.597Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.533  34.653 1499.9590 01:16:23.86M
2015-11-06T01:16:26.798Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.533  34.653 1499.9587 01:16:24.08M
2015-11-06T01:16:27.003Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.533  34.652 1499.9589 01:16:24.28M
2015-11-06T01:16:27.208Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.533  34.653 1499.9597 01:16:24.48M
2015-11-06T01:16:27.408Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.532  34.652 1499.9581 01:16:24.68M
2015-11-06T01:16:27.613Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.532  34.652 1499.9586 01:16:24.88M
2015-11-06T01:16:27.818Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.533  34.652 1499.9595 01:16:25.10M
2015-11-06T01:16:28.018Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.534  34.652 1499.9620 01:16:25.29M
2015-11-06T01:16:28.218Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.534  34.653 1499.9637 01:16:25.49M
2015-11-06T01:16:28.423Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.535  34.654 1499.9655 01:16:25.69M
2015-11-06T01:16:28.628Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.536  34.655 1499.9661 01:16:25.89M
2015-11-06T01:16:28.833Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.533  34.651 1499.9633 01:16:26.11M
2015-11-06T01:16:29.048Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.533  34.650 1499.9637 01:16:26.31M
2015-11-06T01:16:29.238Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.532  34.650 1499.9635 01:16:26.52M
2015-11-06T01:16:29.443Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.533  34.650 1499.9645 01:16:26.71M
2015-11-06T01:16:29.643Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.534  34.651 1499.9664 01:16:26.91M
2015-11-06T01:16:29.848Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.534  34.652 1499.9673 01:16:27.12M
2015-11-06T01:16:30.048Z|I-OCEAN7-304-XXXX|  27.59  12.923  40.533  34.651 1499.9664 01:16:27.32M
2015-11-06T01:16:30.255Z|I-OCEAN7-304-XXXX|  27.55  12.923  40.531  34.649 1499.9634 01:16:27.52M
2015-11-06T01:16:30.458Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.532  34.650 1499.9636 01:16:27.72M
2015-11-06T01:16:30.658Z|I-OCEAN7-304-XXXX|  27.54  12.922  40.533  34.650 1499.9650 01:16:27.92M
2015-11-06T01:16:30.863Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.534  34.651 1499.9664 01:16:28.14M
2015-11-06T01:16:31.063Z|I-OCEAN7-304-XXXX|  27.61  12.922  40.534  34.652 1499.9666 01:16:28.34M
2015-11-06T01:16:31.291Z|I-OCEAN7-304-XXXX|  27.61  12.922  40.535  34.653 1499.9664 01:16:28.54M
2015-11-06T01:16:31.473Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.536  34.654 1499.9670 01:16:28.74M
2015-11-06T01:16:31.673Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.537  34.655 1499.9680 01:16:28.94M
2015-11-06T01:16:31.878Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.538  34.656 1499.9695 01:16:29.16M
2015-11-06T01:16:32.078Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.539  34.657 1499.9701 01:16:29.36M
2015-11-06T01:16:32.283Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.540  34.658 1499.9714 01:16:29.55M
2015-11-06T01:16:32.488Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.539  34.657 1499.9698 01:16:29.75M
2015-11-06T01:16:32.688Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.539  34.657 1499.9690 01:16:29.95M
2015-11-06T01:16:32.893Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.538  34.656 1499.9680 01:16:30.17M
2015-11-06T01:16:33.093Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.537  34.656 1499.9678 01:16:30.37M
2015-11-06T01:16:33.343Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.536  34.654 1499.9670 01:16:30.57M
2015-11-06T01:16:33.518Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.535  34.653 1499.9663 01:16:30.81M
2015-11-06T01:16:33.703Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.533  34.651 1499.9648 01:16:31.00M
2015-11-06T01:16:33.903Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.533  34.651 1499.9650 01:16:31.18M
2015-11-06T01:16:34.108Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.534  34.652 1499.9656 01:16:31.38M
2015-11-06T01:16:34.313Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.535  34.653 1499.9666 01:16:31.58M
2015-11-06T01:16:34.518Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.535  34.653 1499.9664 01:16:31.78M
2015-11-06T01:16:34.718Z|I-OCEAN7-304-XXXX|  27.54  12.922  40.535  34.653 1499.9666 01:16:32.00M
2015-11-06T01:16:34.923Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.536  34.654 1499.9675 01:16:32.20M
2015-11-06T01:16:35.128Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.537  34.655 1499.9675 01:16:32.40M
2015-11-06T01:16:35.323Z|I-OCEAN7-304-XXXX|  27.51  12.922  40.538  34.655 1499.9683 01:16:32.60M
2015-11-06T01:16:35.533Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.537  34.655 1499.9684 01:16:32.79M
2015-11-06T01:16:35.733Z|I-OCEAN7-304-XXXX|  27.54  12.922  40.538  34.655 1499.9695 01:16:33.02M
2015-11-06T01:16:35.938Z|I-OCEAN7-304-XXXX|  27.54  12.922  40.538  34.656 1499.9697 01:16:33.21M
2015-11-06T01:16:36.138Z|I-OCEAN7-304-XXXX|  27.54  12.922  40.533  34.651 1499.9640 01:16:33.41M
2015-11-06T01:16:36.343Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.533  34.651 1499.9631 01:16:33.61M
2015-11-06T01:16:36.548Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.532  34.651 1499.9624 01:16:33.81M
2015-11-06T01:16:36.753Z|I-OCEAN7-304-XXXX|  27.49  12.922  40.532  34.650 1499.9611 01:16:34.03M
2015-11-06T01:16:36.953Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.532  34.650 1499.9609 01:16:34.23M
2015-11-06T01:16:37.153Z|I-OCEAN7-304-XXXX|  27.51  12.922  40.532  34.650 1499.9622 01:16:34.43M
2015-11-06T01:16:37.358Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.532  34.650 1499.9620 01:16:34.63M
2015-11-06T01:16:37.558Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.532  34.650 1499.9622 01:16:34.83M
2015-11-06T01:16:37.763Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.533  34.651 1499.9628 01:16:35.04M
2015-11-06T01:16:37.983Z|I-OCEAN7-304-XXXX|  27.51  12.922  40.534  34.652 1499.9637 01:16:35.24M
2015-11-06T01:16:38.168Z|I-OCEAN7-304-XXXX|  27.51  12.922  40.535  34.653 1499.9650 01:16:35.46M
2015-11-06T01:16:38.425Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.536  34.654 1499.9658 01:16:35.64M
2015-11-06T01:16:38.573Z|I-OCEAN7-304-XXXX|  27.50  12.922  40.537  34.655 1499.9672 01:16:35.89M
2015-11-06T01:16:38.778Z|I-OCEAN7-304-XXXX|  27.50  12.922  40.538  34.656 1499.9677 01:16:36.06M
2015-11-06T01:16:38.983Z|I-OCEAN7-304-XXXX|  27.50  12.922  40.538  34.656 1499.9684 01:16:36.26M
2015-11-06T01:16:39.183Z|I-OCEAN7-304-XXXX|  27.51  12.922  40.539  34.657 1499.9688 01:16:36.46M
2015-11-06T01:16:39.388Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.539  34.657 1499.9689 01:16:36.66M
2015-11-06T01:16:39.588Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.539  34.657 1499.9695 01:16:36.86M
2015-11-06T01:16:39.793Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.539  34.657 1499.9686 01:16:37.07M
2015-11-06T01:16:39.993Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.538  34.656 1499.9672 01:16:37.27M
2015-11-06T01:16:40.203Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.537  34.656 1499.9666 01:16:37.47M
2015-11-06T01:16:40.403Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.537  34.656 1499.9664 01:16:37.67M
2015-11-06T01:16:40.608Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.537  34.656 1499.9667 01:16:37.87M
2015-11-06T01:16:40.808Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.537  34.655 1499.9666 01:16:38.09M
2015-11-06T01:16:41.014Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.536  34.655 1499.9663 01:16:38.29M
2015-11-06T01:16:41.218Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.536  34.654 1499.9657 01:16:38.49M
2015-11-06T01:16:41.418Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.535  34.653 1499.9657 01:16:38.69M
2015-11-06T01:16:41.623Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.534  34.652 1499.9635 01:16:38.89M
2015-11-06T01:16:41.823Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.533  34.652 1499.9635 01:16:39.10M
2015-11-06T01:16:42.029Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.533  34.652 1499.9635 01:16:39.30M
2015-11-06T01:16:42.228Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.533  34.652 1499.9628 01:16:39.50M
2015-11-06T01:16:42.453Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.533  34.651 1499.9633 01:16:39.70M
2015-11-06T01:16:42.633Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.533  34.651 1499.9639 01:16:39.92M
2015-11-06T01:16:42.838Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.533  34.651 1499.9646 01:16:40.12M
2015-11-06T01:16:43.043Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.534  34.652 1499.9657 01:16:40.32M
2015-11-06T01:16:43.243Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.535  34.652 1499.9675 01:16:40.52M
2015-11-06T01:16:43.448Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.535  34.652 1499.9677 01:16:40.72M
2015-11-06T01:16:43.657Z|I-OCEAN7-304-XXXX|  27.55  12.923  40.534  34.651 1499.9667 01:16:40.91M
2015-11-06T01:16:43.858Z|I-OCEAN7-304-XXXX|  27.55  12.923  40.533  34.651 1499.9659 01:16:41.14M
2015-11-06T01:16:44.058Z|I-OCEAN7-304-XXXX|  27.59  12.923  40.533  34.651 1499.9664 01:16:41.34M
2015-11-06T01:16:44.263Z|I-OCEAN7-304-XXXX|  27.59  12.923  40.533  34.651 1499.9664 01:16:41.53M
2015-11-06T01:16:44.463Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.534  34.651 1499.9663 01:16:41.73M
2015-11-06T01:16:44.668Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.535  34.652 1499.9670 01:16:41.93M
2015-11-06T01:16:44.868Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.532  34.650 1499.9645 01:16:42.15M
2015-11-06T01:16:45.073Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.532  34.650 1499.9640 01:16:42.34M
2015-11-06T01:16:45.278Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.528  34.645 1499.9591 01:16:42.55M
2015-11-06T01:16:45.478Z|I-OCEAN7-304-XXXX|  27.55  12.923  40.528  34.645 1499.9595 01:16:42.75M
2015-11-06T01:16:45.683Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.527  34.645 1499.9596 01:16:42.95M
2015-11-06T01:16:45.883Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.528  34.645 1499.9598 01:16:43.16M
2015-11-06T01:16:46.088Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.536  34.653 1499.9697 01:16:43.36M
2015-11-06T01:16:46.288Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.537  34.654 1499.9696 01:16:43.56M
2015-11-06T01:16:46.493Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.535  34.653 1499.9684 01:16:43.76M
2015-11-06T01:16:46.698Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.534  34.651 1499.9666 01:16:43.96M
2015-11-06T01:16:46.918Z|I-OCEAN7-304-XXXX|  27.51  12.923  40.534  34.651 1499.9658 01:16:44.18M
2015-11-06T01:16:47.103Z|I-OCEAN7-304-XXXX|  27.55  12.923  40.534  34.652 1499.9669 01:16:44.40M
2015-11-06T01:16:47.303Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.535  34.652 1499.9674 01:16:44.58M
2015-11-06T01:16:47.508Z|I-OCEAN7-304-XXXX|  27.54  12.922  40.536  34.654 1499.9684 01:16:44.78M
2015-11-06T01:16:47.713Z|I-OCEAN7-304-XXXX|  27.54  12.922  40.535  34.652 1499.9667 01:16:45.00M
2015-11-06T01:16:47.918Z|I-OCEAN7-304-XXXX|  27.54  12.922  40.534  34.651 1499.9658 01:16:45.19M
2015-11-06T01:16:48.118Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.533  34.651 1499.9651 01:16:45.39M
2015-11-06T01:16:48.318Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.535  34.653 1499.9673 01:16:45.59M
2015-11-06T01:16:48.568Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.536  34.654 1499.9672 01:16:45.79M
2015-11-06T01:16:48.729Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.536  34.655 1499.9669 01:16:46.05M
2015-11-06T01:16:48.929Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.537  34.655 1499.9669 01:16:46.21M
2015-11-06T01:16:49.133Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.537  34.655 1499.9673 01:16:46.41M
2015-11-06T01:16:49.339Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.537  34.655 1499.9674 01:16:46.61M
2015-11-06T01:16:49.539Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.538  34.656 1499.9672 01:16:46.81M
2015-11-06T01:16:49.743Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.538  34.657 1499.9669 01:16:47.03M
2015-11-06T01:16:49.943Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.538  34.656 1499.9657 01:16:47.22M
2015-11-06T01:16:50.148Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.537  34.656 1499.9644 01:16:47.42M
2015-11-06T01:16:50.354Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.536  34.656 1499.9639 01:16:47.62M
2015-11-06T01:16:50.559Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.537  34.656 1499.9637 01:16:47.82M
2015-11-06T01:16:50.759Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.537  34.656 1499.9636 01:16:48.04M
2015-11-06T01:16:50.959Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.537  34.657 1499.9634 01:16:48.24M
2015-11-06T01:16:51.168Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.537  34.657 1499.9624 01:16:48.44M
2015-11-06T01:16:51.384Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.537  34.657 1499.9640 01:16:48.64M
2015-11-06T01:16:51.569Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.538  34.657 1499.9641 01:16:48.85M
2015-11-06T01:16:51.789Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.538  34.658 1499.9651 01:16:49.06M
2015-11-06T01:16:51.979Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.538  34.657 1499.9645 01:16:49.26M
2015-11-06T01:16:52.179Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.537  34.657 1499.9642 01:16:49.45M
2015-11-06T01:16:52.384Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.537  34.656 1499.9644 01:16:49.65M
2015-11-06T01:16:52.584Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.537  34.656 1499.9646 01:16:49.85M
2015-11-06T01:16:52.789Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.537  34.655 1499.9657 01:16:50.07M
2015-11-06T01:16:52.989Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.536  34.655 1499.9659 01:16:50.27M
2015-11-06T01:16:53.194Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.536  34.654 1499.9659 01:16:50.47M
2015-11-06T01:16:53.399Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.536  34.654 1499.9667 01:16:50.66M
2015-11-06T01:16:53.599Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.536  34.654 1499.9664 01:16:50.87M
2015-11-06T01:16:53.804Z|I-OCEAN7-304-XXXX|  27.51  12.922  40.536  34.654 1499.9670 01:16:51.09M
2015-11-06T01:16:54.009Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.536  34.654 1499.9656 01:16:51.28M
2015-11-06T01:16:54.209Z|I-OCEAN7-304-XXXX|  27.51  12.922  40.536  34.654 1499.9661 01:16:51.48M
2015-11-06T01:16:54.414Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.535  34.654 1499.9653 01:16:51.68M
2015-11-06T01:16:54.619Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.535  34.654 1499.9657 01:16:51.88M
2015-11-06T01:16:54.819Z|I-OCEAN7-304-XXXX|  27.51  12.922  40.536  34.654 1499.9662 01:16:52.10M
2015-11-06T01:16:55.019Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.536  34.654 1499.9664 01:16:52.30M
2015-11-06T01:16:55.224Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.536  34.654 1499.9673 01:16:52.50M
2015-11-06T01:16:55.429Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.535  34.653 1499.9677 01:16:52.70M
2015-11-06T01:16:55.634Z|I-OCEAN7-304-XXXX|  27.55  12.923  40.534  34.652 1499.9672 01:16:52.89M
2015-11-06T01:16:55.849Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.534  34.651 1499.9680 01:16:53.12M
2015-11-06T01:16:56.039Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.534  34.651 1499.9683 01:16:53.33M
2015-11-06T01:16:56.239Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.534  34.651 1499.9679 01:16:53.51M
2015-11-06T01:16:56.452Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.534  34.652 1499.9673 01:16:53.71M
2015-11-06T01:16:56.649Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.534  34.651 1499.9661 01:16:53.91M
2015-11-06T01:16:56.849Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.535  34.653 1499.9672 01:16:54.13M
2015-11-06T01:16:57.055Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.536  34.654 1499.9690 01:16:54.33M
2015-11-06T01:16:57.259Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.537  34.655 1499.9695 01:16:54.53M
2015-11-06T01:16:57.459Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.537  34.654 1499.9685 01:16:54.73M
2015-11-06T01:16:57.659Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.537  34.655 1499.9698 01:16:54.93M
2015-11-06T01:16:57.864Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.537  34.655 1499.9703 01:16:55.14M
2015-11-06T01:16:58.069Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.537  34.654 1499.9703 01:16:55.34M
2015-11-06T01:16:58.269Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.537  34.654 1499.9702 01:16:55.54M
2015-11-06T01:16:58.474Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.537  34.655 1499.9692 01:16:55.74M
2015-11-06T01:16:58.679Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.537  34.654 1499.9681 01:16:55.94M
2015-11-06T01:16:58.879Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.537  34.654 1499.9678 01:16:56.16M
2015-11-06T01:16:59.084Z|I-OCEAN7-304-XXXX|  27.50  12.922  40.537  34.655 1499.9685 01:16:56.36M
2015-11-06T01:16:59.284Z|I-OCEAN7-304-XXXX|  27.50  12.922  40.537  34.655 1499.9683 01:16:56.56M
2015-11-06T01:16:59.484Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.537  34.654 1499.9694 01:16:56.75M
2015-11-06T01:16:59.694Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.537  34.654 1499.9694 01:16:56.95M
2015-11-06T01:16:59.894Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.537  34.654 1499.9689 01:16:57.17M