2015-11-06T01:15:00.099Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.529 34.651 1499.9524 01:14:57.37M 2015-11-06T01:15:00.304Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.529 34.651 1499.9528 01:14:57.57M 2015-11-06T01:15:00.504Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.529 34.651 1499.9514 01:14:57.77M 2015-11-06T01:15:00.709Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.530 34.652 1499.9518 01:14:57.97M 2015-11-06T01:15:00.909Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.530 34.652 1499.9523 01:14:58.18M 2015-11-06T01:15:01.114Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.531 34.652 1499.9528 01:14:58.38M 2015-11-06T01:15:01.314Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.530 34.652 1499.9525 01:14:58.58M 2015-11-06T01:15:01.519Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.530 34.652 1499.9526 01:14:58.78M 2015-11-06T01:15:01.724Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.531 34.652 1499.9529 01:14:59.00M 2015-11-06T01:15:01.929Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.531 34.652 1499.9528 01:14:59.20M 2015-11-06T01:15:02.129Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.531 34.652 1499.9525 01:14:59.40M 2015-11-06T01:15:02.331Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.530 34.652 1499.9524 01:14:59.60M 2015-11-06T01:15:02.534Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.531 34.652 1499.9529 01:14:59.80M 2015-11-06T01:15:02.739Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.531 34.652 1499.9536 01:15:00.02M 2015-11-06T01:15:02.939Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.531 34.652 1499.9546 01:15:00.22M 2015-11-06T01:15:03.144Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.531 34.653 1499.9540 01:15:00.41M 2015-11-06T01:15:03.344Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.532 34.654 1499.9530 01:15:00.61M 2015-11-06T01:15:03.549Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.532 34.654 1499.9537 01:15:00.81M 2015-11-06T01:15:03.754Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.532 34.654 1499.9542 01:15:01.03M 2015-11-06T01:15:03.954Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.533 34.654 1499.9550 01:15:01.23M 2015-11-06T01:15:04.174Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.533 34.654 1499.9557 01:15:01.43M 2015-11-06T01:15:04.359Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.654 1499.9567 01:15:01.64M 2015-11-06T01:15:04.564Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.654 1499.9573 01:15:01.83M 2015-11-06T01:15:04.769Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.533 34.654 1499.9579 01:15:02.05M 2015-11-06T01:15:04.969Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.654 1499.9590 01:15:02.24M 2015-11-06T01:15:05.174Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.654 1499.9587 01:15:02.44M 2015-11-06T01:15:05.374Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.534 34.655 1499.9578 01:15:02.64M 2015-11-06T01:15:05.579Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.533 34.654 1499.9565 01:15:02.84M 2015-11-06T01:15:05.784Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.532 34.653 1499.9558 01:15:03.06M 2015-11-06T01:15:05.994Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.537 34.657 1499.9612 01:15:03.26M 2015-11-06T01:15:06.189Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.536 34.657 1499.9611 01:15:03.46M 2015-11-06T01:15:06.389Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.536 34.657 1499.9614 01:15:03.66M 2015-11-06T01:15:06.594Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.536 34.657 1499.9615 01:15:03.86M 2015-11-06T01:15:06.799Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.536 34.657 1499.9607 01:15:04.07M 2015-11-06T01:15:06.999Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.536 34.657 1499.9601 01:15:04.27M 2015-11-06T01:15:07.204Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.536 34.657 1499.9595 01:15:04.47M 2015-11-06T01:15:07.409Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.535 34.656 1499.9595 01:15:04.67M 2015-11-06T01:15:07.609Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.655 1499.9585 01:15:04.87M 2015-11-06T01:15:07.814Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.534 34.655 1499.9578 01:15:05.09M 2015-11-06T01:15:08.014Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.533 34.654 1499.9575 01:15:05.29M 2015-11-06T01:15:08.219Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.532 34.653 1499.9574 01:15:05.49M 2015-11-06T01:15:08.424Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.532 34.653 1499.9574 01:15:05.69M 2015-11-06T01:15:08.644Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.532 34.652 1499.9557 01:15:05.89M 2015-11-06T01:15:08.824Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.531 34.652 1499.9557 01:15:06.12M 2015-11-06T01:15:09.029Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.530 34.652 1499.9541 01:15:06.30M 2015-11-06T01:15:09.234Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.530 34.651 1499.9536 01:15:06.50M 2015-11-06T01:15:09.439Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.529 34.651 1499.9521 01:15:06.70M 2015-11-06T01:15:09.639Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.529 34.651 1499.9514 01:15:06.90M 2015-11-06T01:15:09.844Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.529 34.651 1499.9515 01:15:07.12M 2015-11-06T01:15:10.044Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.529 34.651 1499.9519 01:15:07.32M 2015-11-06T01:15:10.249Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.529 34.651 1499.9519 01:15:07.52M 2015-11-06T01:15:10.455Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.530 34.651 1499.9525 01:15:07.72M 2015-11-06T01:15:10.654Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.530 34.651 1499.9540 01:15:07.92M 2015-11-06T01:15:10.861Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.531 34.651 1499.9553 01:15:08.13M 2015-11-06T01:15:11.064Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.531 34.652 1499.9553 01:15:08.33M 2015-11-06T01:15:11.264Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.531 34.651 1499.9547 01:15:08.53M 2015-11-06T01:15:11.464Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.530 34.651 1499.9545 01:15:08.73M 2015-11-06T01:15:11.669Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.529 34.650 1499.9542 01:15:08.93M 2015-11-06T01:15:11.874Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.529 34.649 1499.9541 01:15:09.15M 2015-11-06T01:15:12.074Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.528 34.649 1499.9536 01:15:09.35M 2015-11-06T01:15:12.279Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.528 34.649 1499.9534 01:15:09.55M 2015-11-06T01:15:12.479Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.532 34.652 1499.9574 01:15:09.75M 2015-11-06T01:15:12.684Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.532 34.653 1499.9579 01:15:09.94M 2015-11-06T01:15:12.889Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.532 34.652 1499.9572 01:15:10.16M 2015-11-06T01:15:13.104Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.531 34.651 1499.9558 01:15:10.36M 2015-11-06T01:15:13.294Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.530 34.650 1499.9554 01:15:10.57M 2015-11-06T01:15:13.499Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.529 34.649 1499.9531 01:15:10.76M 2015-11-06T01:15:13.699Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.528 34.649 1499.9515 01:15:10.96M 2015-11-06T01:15:13.904Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.528 34.649 1499.9504 01:15:11.18M 2015-11-06T01:15:14.104Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.528 34.649 1499.9503 01:15:11.38M 2015-11-06T01:15:14.309Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.529 34.649 1499.9513 01:15:11.58M 2015-11-06T01:15:14.514Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.529 34.650 1499.9524 01:15:11.78M 2015-11-06T01:15:14.714Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.529 34.650 1499.9526 01:15:11.97M 2015-11-06T01:15:14.919Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.530 34.651 1499.9521 01:15:12.20M 2015-11-06T01:15:15.124Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.530 34.650 1499.9534 01:15:12.39M 2015-11-06T01:15:15.324Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.530 34.651 1499.9535 01:15:12.59M 2015-11-06T01:15:15.529Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.531 34.651 1499.9548 01:15:12.79M 2015-11-06T01:15:15.729Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.531 34.651 1499.9557 01:15:13.01M 2015-11-06T01:15:15.935Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.531 34.651 1499.9561 01:15:13.21M 2015-11-06T01:15:16.135Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.532 34.652 1499.9574 01:15:13.41M 2015-11-06T01:15:16.339Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.533 34.653 1499.9572 01:15:13.61M 2015-11-06T01:15:16.545Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.534 34.654 1499.9592 01:15:13.81M 2015-11-06T01:15:16.745Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.534 34.654 1499.9595 01:15:14.02M 2015-11-06T01:15:16.949Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.534 34.654 1499.9596 01:15:14.22M 2015-11-06T01:15:17.150Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.533 34.654 1499.9583 01:15:14.42M 2015-11-06T01:15:17.355Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.533 34.654 1499.9573 01:15:14.62M 2015-11-06T01:15:17.575Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.533 34.654 1499.9568 01:15:14.82M 2015-11-06T01:15:17.760Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.533 34.655 1499.9563 01:15:15.06M 2015-11-06T01:15:17.965Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.533 34.655 1499.9569 01:15:15.24M 2015-11-06T01:15:18.170Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.534 34.655 1499.9570 01:15:15.44M 2015-11-06T01:15:18.370Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.534 34.655 1499.9580 01:15:15.64M 2015-11-06T01:15:18.575Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.534 34.656 1499.9576 01:15:15.83M 2015-11-06T01:15:18.776Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.535 34.656 1499.9579 01:15:16.05M 2015-11-06T01:15:18.980Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.535 34.656 1499.9580 01:15:16.25M 2015-11-06T01:15:19.185Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.535 34.656 1499.9581 01:15:16.45M 2015-11-06T01:15:19.385Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.534 34.656 1499.9574 01:15:16.65M 2015-11-06T01:15:19.590Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.534 34.655 1499.9569 01:15:16.85M 2015-11-06T01:15:19.790Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.534 34.656 1499.9575 01:15:17.07M 2015-11-06T01:15:19.995Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.534 34.656 1499.9568 01:15:17.27M 2015-11-06T01:15:20.200Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.534 34.656 1499.9578 01:15:17.47M 2015-11-06T01:15:20.400Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.534 34.656 1499.9576 01:15:17.67M 2015-11-06T01:15:20.605Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.534 34.656 1499.9579 01:15:17.87M 2015-11-06T01:15:20.805Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.534 34.656 1499.9583 01:15:18.09M 2015-11-06T01:15:21.010Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.535 34.656 1499.9592 01:15:18.28M 2015-11-06T01:15:21.210Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.536 34.657 1499.9589 01:15:18.48M 2015-11-06T01:15:21.415Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.535 34.657 1499.9579 01:15:18.68M 2015-11-06T01:15:21.620Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.536 34.657 1499.9581 01:15:18.88M 2015-11-06T01:15:21.820Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.536 34.657 1499.9578 01:15:19.10M 2015-11-06T01:15:22.040Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.535 34.657 1499.9575 01:15:19.30M 2015-11-06T01:15:22.230Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.535 34.656 1499.9568 01:15:19.51M 2015-11-06T01:15:22.430Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.536 34.657 1499.9573 01:15:19.70M 2015-11-06T01:15:22.635Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.535 34.657 1499.9565 01:15:19.89M 2015-11-06T01:15:22.835Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.535 34.656 1499.9567 01:15:20.11M 2015-11-06T01:15:23.052Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.535 34.656 1499.9569 01:15:20.31M 2015-11-06T01:15:23.245Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.535 34.656 1499.9578 01:15:20.51M 2015-11-06T01:15:23.445Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.535 34.656 1499.9581 01:15:20.71M 2015-11-06T01:15:23.650Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.536 34.657 1499.9595 01:15:20.91M 2015-11-06T01:15:23.850Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.537 34.658 1499.9601 01:15:21.13M 2015-11-06T01:15:24.055Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.537 34.658 1499.9603 01:15:21.33M 2015-11-06T01:15:24.255Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.537 34.657 1499.9603 01:15:21.53M 2015-11-06T01:15:24.460Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.537 34.657 1499.9603 01:15:21.73M 2015-11-06T01:15:24.665Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.536 34.656 1499.9592 01:15:21.93M 2015-11-06T01:15:24.865Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.536 34.657 1499.9589 01:15:22.14M 2015-11-06T01:15:25.070Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.535 34.656 1499.9583 01:15:22.34M 2015-11-06T01:15:25.275Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.534 34.655 1499.9573 01:15:22.54M 2015-11-06T01:15:25.475Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.655 1499.9578 01:15:22.74M 2015-11-06T01:15:25.680Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.654 1499.9583 01:15:22.94M 2015-11-06T01:15:25.880Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.654 1499.9584 01:15:23.16M 2015-11-06T01:15:26.085Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.655 1499.9590 01:15:23.36M 2015-11-06T01:15:26.290Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.535 34.656 1499.9597 01:15:23.55M 2015-11-06T01:15:26.510Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.535 34.655 1499.9600 01:15:23.76M 2015-11-06T01:15:26.695Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.535 34.655 1499.9589 01:15:23.97M 2015-11-06T01:15:26.895Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.534 34.655 1499.9583 01:15:24.17M 2015-11-06T01:15:27.100Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.534 34.655 1499.9576 01:15:24.37M 2015-11-06T01:15:27.305Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.654 1499.9580 01:15:24.57M 2015-11-06T01:15:27.505Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.534 34.655 1499.9581 01:15:24.77M 2015-11-06T01:15:27.710Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.534 34.654 1499.9587 01:15:24.97M 2015-11-06T01:15:27.915Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.534 34.657 1499.9526 01:15:25.19M 2015-11-06T01:15:28.115Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.532 34.656 1499.9501 01:15:25.39M 2015-11-06T01:15:28.315Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.532 34.656 1499.9503 01:15:25.59M 2015-11-06T01:15:28.520Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.532 34.655 1499.9503 01:15:25.78M 2015-11-06T01:15:28.725Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.531 34.654 1499.9506 01:15:26.00M 2015-11-06T01:15:28.925Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.531 34.654 1499.9501 01:15:26.20M 2015-11-06T01:15:29.130Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.530 34.652 1499.9493 01:15:26.40M 2015-11-06T01:15:29.335Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.529 34.652 1499.9476 01:15:26.60M 2015-11-06T01:15:29.536Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.527 34.650 1499.9468 01:15:26.80M 2015-11-06T01:15:29.785Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.527 34.649 1499.9467 01:15:27.02M 2015-11-06T01:15:29.940Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.527 34.649 1499.9470 01:15:27.26M 2015-11-06T01:15:30.145Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.527 34.649 1499.9487 01:15:27.41M 2015-11-06T01:15:30.357Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.527 34.649 1499.9495 01:15:27.62M 2015-11-06T01:15:30.563Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.533 34.654 1499.9576 01:15:27.82M 2015-11-06T01:15:30.755Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.534 34.655 1499.9594 01:15:28.03M 2015-11-06T01:15:30.975Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.534 34.655 1499.9600 01:15:28.23M 2015-11-06T01:15:31.160Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.536 34.656 1499.9617 01:15:28.45M 2015-11-06T01:15:31.365Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.536 34.656 1499.9629 01:15:28.63M 2015-11-06T01:15:31.572Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.537 34.657 1499.9633 01:15:28.83M 2015-11-06T01:15:31.770Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.537 34.657 1499.9630 01:15:29.05M 2015-11-06T01:15:31.975Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.538 34.658 1499.9637 01:15:29.25M 2015-11-06T01:15:32.175Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.530 34.651 1499.9547 01:15:29.45M 2015-11-06T01:15:32.380Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.530 34.650 1499.9536 01:15:29.64M 2015-11-06T01:15:32.580Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.529 34.650 1499.9534 01:15:29.85M 2015-11-06T01:15:32.785Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.529 34.649 1499.9530 01:15:30.06M 2015-11-06T01:15:32.991Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.528 34.649 1499.9518 01:15:30.26M 2015-11-06T01:15:33.190Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.528 34.649 1499.9528 01:15:30.46M 2015-11-06T01:15:33.396Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.528 34.649 1499.9528 01:15:30.66M 2015-11-06T01:15:33.595Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.528 34.649 1499.9524 01:15:30.86M 2015-11-06T01:15:33.800Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.529 34.649 1499.9541 01:15:31.08M 2015-11-06T01:15:34.000Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.530 34.650 1499.9548 01:15:31.28M 2015-11-06T01:15:34.205Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.531 34.651 1499.9563 01:15:31.48M 2015-11-06T01:15:34.410Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.532 34.653 1499.9573 01:15:31.67M 2015-11-06T01:15:34.615Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.654 1499.9579 01:15:31.87M 2015-11-06T01:15:34.815Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.535 34.655 1499.9580 01:15:32.09M 2015-11-06T01:15:35.020Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.533 34.654 1499.9545 01:15:32.29M 2015-11-06T01:15:35.225Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.532 34.654 1499.9551 01:15:32.49M 2015-11-06T01:15:35.440Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.532 34.653 1499.9539 01:15:32.69M 2015-11-06T01:15:35.625Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.531 34.651 1499.9554 01:15:32.91M 2015-11-06T01:15:35.830Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.531 34.651 1499.9545 01:15:33.11M 2015-11-06T01:15:36.035Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.530 34.651 1499.9536 01:15:33.31M 2015-11-06T01:15:36.235Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.530 34.651 1499.9526 01:15:33.51M 2015-11-06T01:15:36.435Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.530 34.651 1499.9519 01:15:33.70M 2015-11-06T01:15:36.645Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.531 34.652 1499.9515 01:15:33.90M 2015-11-06T01:15:36.845Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.531 34.653 1499.9519 01:15:34.12M 2015-11-06T01:15:37.050Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.531 34.653 1499.9519 01:15:34.32M 2015-11-06T01:15:37.250Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.532 34.654 1499.9525 01:15:34.52M 2015-11-06T01:15:37.456Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.532 34.655 1499.9537 01:15:34.72M 2015-11-06T01:15:37.660Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.533 34.655 1499.9553 01:15:34.92M 2015-11-06T01:15:37.865Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.534 34.656 1499.9558 01:15:35.14M 2015-11-06T01:15:38.065Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.535 34.654 1499.9645 01:15:35.34M 2015-11-06T01:15:38.270Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.535 34.654 1499.9651 01:15:35.54M 2015-11-06T01:15:38.470Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.536 34.654 1499.9662 01:15:35.74M 2015-11-06T01:15:38.675Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.536 34.654 1499.9674 01:15:35.93M 2015-11-06T01:15:38.875Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.536 34.654 1499.9679 01:15:36.15M 2015-11-06T01:15:39.080Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.536 34.654 1499.9670 01:15:36.35M 2015-11-06T01:15:39.280Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.536 34.654 1499.9666 01:15:36.55M 2015-11-06T01:15:39.486Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.535 34.653 1499.9666 01:15:36.75M 2015-11-06T01:15:39.690Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.535 34.654 1499.9653 01:15:36.95M 2015-11-06T01:15:39.956Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.535 34.654 1499.9634 01:15:37.17M 2015-11-06T01:15:40.096Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.535 34.655 1499.9626 01:15:37.43M 2015-11-06T01:15:40.296Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.535 34.655 1499.9625 01:15:37.57M 2015-11-06T01:15:40.500Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.535 34.655 1499.9618 01:15:37.77M 2015-11-06T01:15:40.700Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.535 34.655 1499.9602 01:15:37.96M 2015-11-06T01:15:40.905Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.534 34.655 1499.9584 01:15:38.18M 2015-11-06T01:15:41.110Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.534 34.655 1499.9574 01:15:38.38M 2015-11-06T01:15:41.316Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.534 34.655 1499.9561 01:15:38.58M 2015-11-06T01:15:41.516Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.533 34.655 1499.9554 01:15:38.78M 2015-11-06T01:15:41.721Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.534 34.655 1499.9554 01:15:39.00M 2015-11-06T01:15:41.921Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.534 34.655 1499.9551 01:15:39.20M 2015-11-06T01:15:42.126Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.533 34.655 1499.9546 01:15:39.40M 2015-11-06T01:15:42.331Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.533 34.655 1499.9543 01:15:39.60M 2015-11-06T01:15:42.531Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.533 34.655 1499.9534 01:15:39.80M 2015-11-06T01:15:42.737Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.533 34.654 1499.9530 01:15:40.02M 2015-11-06T01:15:42.936Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.533 34.654 1499.9542 01:15:40.21M 2015-11-06T01:15:43.141Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.533 34.654 1499.9557 01:15:40.41M 2015-11-06T01:15:43.346Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.533 34.654 1499.9561 01:15:40.61M 2015-11-06T01:15:43.546Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.533 34.654 1499.9556 01:15:40.81M 2015-11-06T01:15:43.751Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.533 34.654 1499.9552 01:15:41.03M 2015-11-06T01:15:43.951Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.532 34.653 1499.9563 01:15:41.23M 2015-11-06T01:15:44.156Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.533 34.654 1499.9564 01:15:41.43M 2015-11-06T01:15:44.376Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.532 34.653 1499.9559 01:15:41.63M 2015-11-06T01:15:44.561Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.532 34.653 1499.9569 01:15:41.84M 2015-11-06T01:15:44.766Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.532 34.653 1499.9574 01:15:42.04M 2015-11-06T01:15:45.011Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.533 34.653 1499.9583 01:15:42.24M 2015-11-06T01:15:45.171Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.533 34.653 1499.9585 01:15:42.48M 2015-11-06T01:15:45.371Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.533 34.653 1499.9586 01:15:42.64M 2015-11-06T01:15:45.576Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.533 34.653 1499.9597 01:15:42.84M 2015-11-06T01:15:45.781Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.534 34.654 1499.9597 01:15:43.06M 2015-11-06T01:15:45.986Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.534 34.654 1499.9596 01:15:43.26M 2015-11-06T01:15:46.186Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.534 34.654 1499.9594 01:15:43.46M 2015-11-06T01:15:46.386Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.654 1499.9587 01:15:43.65M 2015-11-06T01:15:46.591Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.534 34.654 1499.9594 01:15:43.85M 2015-11-06T01:15:46.796Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.533 34.654 1499.9590 01:15:44.07M 2015-11-06T01:15:46.996Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.533 34.654 1499.9583 01:15:44.27M 2015-11-06T01:15:47.201Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.533 34.653 1499.9579 01:15:44.47M 2015-11-06T01:15:47.406Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.534 34.654 1499.9590 01:15:44.67M 2015-11-06T01:15:47.606Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.654 1499.9589 01:15:44.87M 2015-11-06T01:15:47.811Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.534 34.655 1499.9580 01:15:45.09M 2015-11-06T01:15:48.011Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.534 34.655 1499.9585 01:15:45.29M 2015-11-06T01:15:48.217Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.534 34.655 1499.9595 01:15:45.49M 2015-11-06T01:15:48.421Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.535 34.655 1499.9598 01:15:45.68M 2015-11-06T01:15:48.621Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.655 1499.9595 01:15:45.88M 2015-11-06T01:15:48.841Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.534 34.655 1499.9589 01:15:46.10M 2015-11-06T01:15:49.031Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.534 34.655 1499.9592 01:15:46.32M 2015-11-06T01:15:49.252Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.535 34.655 1499.9603 01:15:46.50M 2015-11-06T01:15:49.436Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.535 34.655 1499.9617 01:15:46.70M 2015-11-06T01:15:49.636Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.535 34.655 1499.9620 01:15:46.90M 2015-11-06T01:15:49.852Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.536 34.655 1499.9634 01:15:47.12M 2015-11-06T01:15:50.091Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.536 34.655 1499.9644 01:15:47.32M 2015-11-06T01:15:50.246Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.537 34.656 1499.9651 01:15:47.56M 2015-11-06T01:15:50.451Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.536 34.655 1499.9646 01:15:47.71M 2015-11-06T01:15:50.651Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.536 34.655 1499.9642 01:15:47.91M 2015-11-06T01:15:50.856Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.536 34.655 1499.9642 01:15:48.13M 2015-11-06T01:15:51.061Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.536 34.655 1499.9637 01:15:48.33M 2015-11-06T01:15:51.261Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.536 34.655 1499.9637 01:15:48.53M 2015-11-06T01:15:51.461Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.536 34.655 1499.9637 01:15:48.73M 2015-11-06T01:15:51.666Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.536 34.655 1499.9642 01:15:48.93M 2015-11-06T01:15:51.871Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.536 34.655 1499.9641 01:15:49.15M 2015-11-06T01:15:52.071Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.535 34.655 1499.9629 01:15:49.35M 2015-11-06T01:15:52.276Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.535 34.654 1499.9620 01:15:49.54M 2015-11-06T01:15:52.481Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.534 34.654 1499.9606 01:15:49.75M 2015-11-06T01:15:52.686Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.534 34.654 1499.9591 01:15:49.95M 2015-11-06T01:15:52.892Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.533 34.653 1499.9590 01:15:50.17M 2015-11-06T01:15:53.086Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.532 34.652 1499.9584 01:15:50.36M 2015-11-06T01:15:53.311Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.531 34.652 1499.9573 01:15:50.56M 2015-11-06T01:15:53.496Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.531 34.651 1499.9573 01:15:50.78M 2015-11-06T01:15:53.696Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.531 34.651 1499.9573 01:15:50.96M 2015-11-06T01:15:53.901Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.531 34.651 1499.9578 01:15:51.18M 2015-11-06T01:15:54.106Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.531 34.651 1499.9578 01:15:51.38M 2015-11-06T01:15:54.306Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.530 34.650 1499.9568 01:15:51.58M 2015-11-06T01:15:54.511Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.530 34.649 1499.9563 01:15:51.77M 2015-11-06T01:15:54.711Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.530 34.650 1499.9564 01:15:51.97M 2015-11-06T01:15:54.916Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.530 34.650 1499.9567 01:15:52.19M 2015-11-06T01:15:55.166Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.531 34.650 1499.9575 01:15:52.39M 2015-11-06T01:15:55.321Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.531 34.651 1499.9579 01:15:52.64M 2015-11-06T01:15:55.526Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.531 34.650 1499.9579 01:15:52.79M 2015-11-06T01:15:55.726Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.531 34.651 1499.9581 01:15:53.01M 2015-11-06T01:15:55.931Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.531 34.651 1499.9581 01:15:53.21M 2015-11-06T01:15:56.131Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.531 34.651 1499.9575 01:15:53.40M 2015-11-06T01:15:56.336Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.532 34.651 1499.9576 01:15:53.60M 2015-11-06T01:15:56.541Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.532 34.652 1499.9581 01:15:53.80M 2015-11-06T01:15:56.741Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.532 34.652 1499.9570 01:15:54.02M 2015-11-06T01:15:56.946Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.531 34.651 1499.9561 01:15:54.22M 2015-11-06T01:15:57.146Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.530 34.651 1499.9563 01:15:54.42M 2015-11-06T01:15:57.351Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.531 34.651 1499.9570 01:15:54.62M 2015-11-06T01:15:57.556Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.531 34.651 1499.9567 01:15:54.82M 2015-11-06T01:15:57.777Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.536 34.656 1499.9620 01:15:55.04M 2015-11-06T01:15:57.961Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.536 34.656 1499.9631 01:15:55.26M 2015-11-06T01:15:58.166Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.539 34.658 1499.9662 01:15:55.44M 2015-11-06T01:15:58.366Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.537 34.656 1499.9644 01:15:55.64M 2015-11-06T01:15:58.566Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.536 34.656 1499.9634 01:15:55.83M 2015-11-06T01:15:58.776Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.535 34.655 1499.9620 01:15:56.05M 2015-11-06T01:15:58.976Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.535 34.654 1499.9615 01:15:56.25M 2015-11-06T01:15:59.181Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.533 34.653 1499.9602 01:15:56.45M 2015-11-06T01:15:59.381Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.532 34.652 1499.9597 01:15:56.65M 2015-11-06T01:15:59.586Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.530 34.650 1499.9568 01:15:56.85M 2015-11-06T01:15:59.786Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.529 34.649 1499.9564 01:15:57.07M 2015-11-06T01:15:59.991Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.529 34.649 1499.9569 01:15:57.27M