2015-11-06T01:12:00.001Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.538  34.658 1499.9648 01:11:57.27M
2015-11-06T01:12:00.201Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.537  34.657 1499.9630 01:11:57.46M
2015-11-06T01:12:00.406Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.536  34.656 1499.9623 01:11:57.66M
2015-11-06T01:12:00.606Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.535  34.655 1499.9608 01:11:57.86M
2015-11-06T01:12:00.811Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.535  34.655 1499.9597 01:11:58.08M
2015-11-06T01:12:01.031Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.534  34.655 1499.9596 01:11:58.28M
2015-11-06T01:12:01.217Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.535  34.655 1499.9603 01:11:58.50M
2015-11-06T01:12:01.421Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.535  34.656 1499.9603 01:11:58.68M
2015-11-06T01:12:01.621Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.535  34.656 1499.9602 01:11:58.88M
2015-11-06T01:12:01.834Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.536  34.656 1499.9601 01:11:59.10M
2015-11-06T01:12:02.031Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.535  34.656 1499.9601 01:11:59.29M
2015-11-06T01:12:02.236Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.536  34.656 1499.9612 01:11:59.49M
2015-11-06T01:12:02.436Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.536  34.657 1499.9608 01:11:59.69M
2015-11-06T01:12:02.636Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.536  34.657 1499.9611 01:11:59.89M
2015-11-06T01:12:02.841Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.536  34.657 1499.9612 01:12:00.11M
2015-11-06T01:12:03.046Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.536  34.656 1499.9608 01:12:00.31M
2015-11-06T01:12:03.246Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.536  34.656 1499.9619 01:12:00.51M
2015-11-06T01:12:03.451Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.536  34.656 1499.9622 01:12:00.71M
2015-11-06T01:12:03.651Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.535  34.655 1499.9619 01:12:00.91M
2015-11-06T01:12:03.856Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.534  34.654 1499.9619 01:12:01.12M
2015-11-06T01:12:04.106Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.534  34.653 1499.9620 01:12:01.32M
2015-11-06T01:12:04.261Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.534  34.653 1499.9623 01:12:01.57M
2015-11-06T01:12:04.466Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.534  34.653 1499.9625 01:12:01.72M
2015-11-06T01:12:04.671Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.534  34.653 1499.9625 01:12:01.92M
2015-11-06T01:12:04.871Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.534  34.653 1499.9628 01:12:02.14M
2015-11-06T01:12:05.071Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.535  34.654 1499.9639 01:12:02.34M
2015-11-06T01:12:05.281Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.535  34.654 1499.9644 01:12:02.54M
2015-11-06T01:12:05.496Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.536  34.655 1499.9656 01:12:02.74M
2015-11-06T01:12:05.686Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.537  34.656 1499.9661 01:12:02.95M
2015-11-06T01:12:05.886Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.537  34.656 1499.9664 01:12:03.16M
2015-11-06T01:12:06.091Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.538  34.657 1499.9668 01:12:03.36M
2015-11-06T01:12:06.291Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.538  34.657 1499.9666 01:12:03.55M
2015-11-06T01:12:06.496Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.538  34.658 1499.9672 01:12:03.75M
2015-11-06T01:12:06.701Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.539  34.658 1499.9677 01:12:03.95M
2015-11-06T01:12:06.901Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.540  34.659 1499.9681 01:12:04.17M
2015-11-06T01:12:07.101Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.539  34.659 1499.9678 01:12:04.37M
2015-11-06T01:12:07.307Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.540  34.659 1499.9685 01:12:04.57M
2015-11-06T01:12:07.511Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.540  34.659 1499.9686 01:12:04.77M
2015-11-06T01:12:07.711Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.540  34.659 1499.9681 01:12:04.97M
2015-11-06T01:12:07.921Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.540  34.659 1499.9683 01:12:05.19M
2015-11-06T01:12:08.122Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.531  34.651 1499.9573 01:12:05.39M
2015-11-06T01:12:08.321Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.530  34.650 1499.9556 01:12:05.58M
2015-11-06T01:12:08.526Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.532  34.652 1499.9580 01:12:05.78M
2015-11-06T01:12:08.726Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.533  34.652 1499.9589 01:12:06.00M
2015-11-06T01:12:08.931Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.534  34.653 1499.9607 01:12:06.20M
2015-11-06T01:12:09.181Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.535  34.654 1499.9626 01:12:06.40M
2015-11-06T01:12:09.337Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.536  34.656 1499.9634 01:12:06.65M
2015-11-06T01:12:09.541Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.538  34.657 1499.9645 01:12:06.80M
2015-11-06T01:12:09.747Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.539  34.658 1499.9662 01:12:07.02M
2015-11-06T01:12:09.961Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.539  34.659 1499.9668 01:12:07.22M
2015-11-06T01:12:10.152Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.539  34.658 1499.9651 01:12:07.43M
2015-11-06T01:12:10.352Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.540  34.660 1499.9672 01:12:07.62M
2015-11-06T01:12:10.556Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.540  34.660 1499.9664 01:12:07.81M
2015-11-06T01:12:10.761Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.540  34.660 1499.9663 01:12:08.03M
2015-11-06T01:12:10.966Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.530  34.651 1499.9557 01:12:08.23M
2015-11-06T01:12:11.167Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.530  34.650 1499.9554 01:12:08.43M
2015-11-06T01:12:11.372Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.529  34.649 1499.9543 01:12:08.63M
2015-11-06T01:12:11.572Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.528  34.648 1499.9541 01:12:08.83M
2015-11-06T01:12:11.777Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.534  34.654 1499.9607 01:12:09.05M
2015-11-06T01:12:11.977Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.535  34.655 1499.9606 01:12:09.25M
2015-11-06T01:12:12.203Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.536  34.656 1499.9613 01:12:09.44M
2015-11-06T01:12:12.382Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.537  34.656 1499.9628 01:12:09.64M
2015-11-06T01:12:12.587Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.538  34.658 1499.9645 01:12:09.84M
2015-11-06T01:12:12.792Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.538  34.659 1499.9639 01:12:10.06M
2015-11-06T01:12:12.997Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.538  34.659 1499.9640 01:12:10.26M
2015-11-06T01:12:13.197Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.539  34.659 1499.9651 01:12:10.46M
2015-11-06T01:12:13.402Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.539  34.659 1499.9648 01:12:10.66M
2015-11-06T01:12:13.602Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.540  34.659 1499.9668 01:12:10.86M
2015-11-06T01:12:13.807Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.540  34.660 1499.9675 01:12:11.08M
2015-11-06T01:12:14.007Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.538  34.657 1499.9648 01:12:11.28M
2015-11-06T01:12:14.257Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.537  34.657 1499.9636 01:12:11.47M
2015-11-06T01:12:14.432Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.537  34.657 1499.9631 01:12:11.72M
2015-11-06T01:12:14.617Z|I-OCEAN7-304-XXXX|  27.62  12.920  40.537  34.657 1499.9646 01:12:11.89M
2015-11-06T01:12:14.817Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.538  34.658 1499.9652 01:12:12.09M
2015-11-06T01:12:15.022Z|I-OCEAN7-304-XXXX|  27.61  12.920  40.538  34.658 1499.9646 01:12:12.29M
2015-11-06T01:12:15.227Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.537  34.657 1499.9625 01:12:12.49M
2015-11-06T01:12:15.432Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.536  34.656 1499.9623 01:12:12.69M
2015-11-06T01:12:15.632Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.537  34.657 1499.9629 01:12:12.89M
2015-11-06T01:12:15.837Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.537  34.657 1499.9647 01:12:13.11M
2015-11-06T01:12:16.042Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.538  34.657 1499.9651 01:12:13.30M
2015-11-06T01:12:16.242Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.528  34.648 1499.9542 01:12:13.51M
2015-11-06T01:12:16.447Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.527  34.647 1499.9528 01:12:13.70M
2015-11-06T01:12:16.647Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.527  34.647 1499.9526 01:12:13.90M
2015-11-06T01:12:16.852Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.526  34.646 1499.9510 01:12:14.12M
2015-11-06T01:12:17.052Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.533  34.653 1499.9576 01:12:14.32M
2015-11-06T01:12:17.257Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.534  34.654 1499.9591 01:12:14.52M
2015-11-06T01:12:17.462Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.533  34.654 1499.9581 01:12:14.72M
2015-11-06T01:12:17.662Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.533  34.653 1499.9567 01:12:14.92M
2015-11-06T01:12:17.867Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.532  34.653 1499.9562 01:12:15.14M
2015-11-06T01:12:18.067Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.531  34.652 1499.9550 01:12:15.34M
2015-11-06T01:12:18.272Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.530  34.651 1499.9541 01:12:15.53M
2015-11-06T01:12:18.477Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.530  34.651 1499.9545 01:12:15.73M
2015-11-06T01:12:18.682Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.530  34.651 1499.9529 01:12:15.93M
2015-11-06T01:12:18.897Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.530  34.651 1499.9523 01:12:16.15M
2015-11-06T01:12:19.087Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.531  34.652 1499.9537 01:12:16.36M
2015-11-06T01:12:19.332Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.531  34.652 1499.9543 01:12:16.55M
2015-11-06T01:12:19.492Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.532  34.653 1499.9561 01:12:16.79M
2015-11-06T01:12:19.697Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.532  34.652 1499.9567 01:12:16.95M
2015-11-06T01:12:19.897Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.532  34.652 1499.9573 01:12:17.17M
2015-11-06T01:12:20.097Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.531  34.651 1499.9581 01:12:17.37M
2015-11-06T01:12:20.302Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.531  34.651 1499.9574 01:12:17.56M
2015-11-06T01:12:20.507Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.530  34.650 1499.9569 01:12:17.76M
2015-11-06T01:12:20.712Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.530  34.650 1499.9559 01:12:17.96M
2015-11-06T01:12:20.912Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.531  34.651 1499.9563 01:12:18.18M
2015-11-06T01:12:21.117Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.531  34.651 1499.9572 01:12:18.38M
2015-11-06T01:12:21.317Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.532  34.652 1499.9580 01:12:18.58M
2015-11-06T01:12:21.522Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.532  34.652 1499.9590 01:12:18.78M
2015-11-06T01:12:21.727Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.532  34.652 1499.9589 01:12:19.00M
2015-11-06T01:12:21.927Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.532  34.651 1499.9595 01:12:19.20M
2015-11-06T01:12:22.133Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.532  34.651 1499.9596 01:12:19.40M
2015-11-06T01:12:22.332Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.532  34.651 1499.9595 01:12:19.59M
2015-11-06T01:12:22.537Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.532  34.651 1499.9598 01:12:19.79M
2015-11-06T01:12:22.742Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.533  34.653 1499.9598 01:12:20.01M
2015-11-06T01:12:22.942Z|I-OCEAN7-304-XXXX|  27.61  12.920  40.530  34.650 1499.9572 01:12:20.21M
2015-11-06T01:12:23.142Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.531  34.651 1499.9559 01:12:20.41M
2015-11-06T01:12:23.367Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.531  34.651 1499.9556 01:12:20.60M
2015-11-06T01:12:23.552Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.531  34.651 1499.9569 01:12:20.82M
2015-11-06T01:12:23.757Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.532  34.652 1499.9586 01:12:21.03M
2015-11-06T01:12:23.957Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.532  34.652 1499.9598 01:12:21.23M
2015-11-06T01:12:24.162Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.533  34.652 1499.9601 01:12:21.42M
2015-11-06T01:12:24.367Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.532  34.652 1499.9587 01:12:21.62M
2015-11-06T01:12:24.567Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.533  34.653 1499.9589 01:12:21.82M
2015-11-06T01:12:24.772Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.534  34.653 1499.9595 01:12:22.04M
2015-11-06T01:12:24.972Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.532  34.652 1499.9570 01:12:22.24M
2015-11-06T01:12:25.177Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.532  34.652 1499.9576 01:12:22.44M
2015-11-06T01:12:25.377Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.533  34.653 1499.9578 01:12:22.64M
2015-11-06T01:12:25.582Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.527  34.648 1499.9510 01:12:22.84M
2015-11-06T01:12:25.782Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.530  34.651 1499.9557 01:12:23.06M
2015-11-06T01:12:25.987Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.531  34.651 1499.9559 01:12:23.25M
2015-11-06T01:12:26.187Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.531  34.651 1499.9557 01:12:23.45M
2015-11-06T01:12:26.392Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.531  34.651 1499.9567 01:12:23.65M
2015-11-06T01:12:26.597Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.532  34.653 1499.9574 01:12:23.85M
2015-11-06T01:12:26.802Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.533  34.654 1499.9586 01:12:24.07M
2015-11-06T01:12:27.002Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.531  34.652 1499.9556 01:12:24.27M
2015-11-06T01:12:27.207Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.531  34.652 1499.9552 01:12:24.47M
2015-11-06T01:12:27.407Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.531  34.652 1499.9556 01:12:24.67M
2015-11-06T01:12:27.612Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.532  34.652 1499.9565 01:12:24.87M
2015-11-06T01:12:27.832Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.532  34.653 1499.9570 01:12:25.08M
2015-11-06T01:12:28.017Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.533  34.653 1499.9579 01:12:25.30M
2015-11-06T01:12:28.217Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.528  34.649 1499.9525 01:12:25.49M
2015-11-06T01:12:28.427Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.530  34.651 1499.9550 01:12:25.68M
2015-11-06T01:12:28.627Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.529  34.650 1499.9548 01:12:25.88M
2015-11-06T01:12:28.832Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.528  34.649 1499.9531 01:12:26.10M
2015-11-06T01:12:29.032Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.528  34.648 1499.9523 01:12:26.30M
2015-11-06T01:12:29.237Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.527  34.648 1499.9508 01:12:26.50M
2015-11-06T01:12:29.482Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.533  34.653 1499.9568 01:12:26.70M
2015-11-06T01:12:29.642Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.534  34.655 1499.9584 01:12:26.94M
2015-11-06T01:12:29.847Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.535  34.656 1499.9598 01:12:27.12M
2015-11-06T01:12:30.047Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.536  34.657 1499.9606 01:12:27.31M
2015-11-06T01:12:30.252Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.537  34.658 1499.9614 01:12:27.51M
2015-11-06T01:12:30.454Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.537  34.658 1499.9620 01:12:27.71M
2015-11-06T01:12:30.657Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.537  34.658 1499.9615 01:12:27.91M
2015-11-06T01:12:30.857Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.537  34.658 1499.9608 01:12:28.13M
2015-11-06T01:12:31.062Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.536  34.657 1499.9602 01:12:28.32M
2015-11-06T01:12:31.267Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.535  34.656 1499.9592 01:12:28.53M
2015-11-06T01:12:31.467Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.535  34.655 1499.9595 01:12:28.73M
2015-11-06T01:12:31.672Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.535  34.655 1499.9592 01:12:28.92M
2015-11-06T01:12:31.878Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.535  34.655 1499.9592 01:12:29.15M
2015-11-06T01:12:32.078Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.534  34.655 1499.9583 01:12:29.34M
2015-11-06T01:12:32.298Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.533  34.654 1499.9584 01:12:29.54M
2015-11-06T01:12:32.487Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.532  34.652 1499.9573 01:12:29.76M
2015-11-06T01:12:32.688Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.541  34.661 1499.9680 01:12:29.94M
2015-11-06T01:12:32.893Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.540  34.660 1499.9678 01:12:30.16M
2015-11-06T01:12:33.093Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.540  34.660 1499.9683 01:12:30.36M
2015-11-06T01:12:33.297Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.532  34.652 1499.9596 01:12:30.56M
2015-11-06T01:12:33.503Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.532  34.652 1499.9592 01:12:30.76M
2015-11-06T01:12:33.708Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.533  34.653 1499.9607 01:12:30.96M
2015-11-06T01:12:33.907Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.535  34.655 1499.9618 01:12:31.18M
2015-11-06T01:12:34.108Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.536  34.656 1499.9631 01:12:31.38M
2015-11-06T01:12:34.313Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.537  34.657 1499.9639 01:12:31.57M
2015-11-06T01:12:34.513Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.538  34.658 1499.9647 01:12:31.77M
2015-11-06T01:12:34.718Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.539  34.659 1499.9662 01:12:31.97M
2015-11-06T01:12:34.918Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.540  34.660 1499.9669 01:12:32.19M
2015-11-06T01:12:35.123Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.540  34.659 1499.9672 01:12:32.39M
2015-11-06T01:12:35.328Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.540  34.659 1499.9667 01:12:32.59M
2015-11-06T01:12:35.528Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.539  34.659 1499.9662 01:12:32.79M
2015-11-06T01:12:35.738Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.538  34.658 1499.9651 01:12:33.01M
2015-11-06T01:12:35.934Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.537  34.657 1499.9628 01:12:33.21M
2015-11-06T01:12:36.138Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.533  34.653 1499.9579 01:12:33.40M
2015-11-06T01:12:36.338Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.532  34.652 1499.9568 01:12:33.60M
2015-11-06T01:12:36.548Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.531  34.651 1499.9561 01:12:33.80M
2015-11-06T01:12:36.768Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.533  34.653 1499.9596 01:12:34.02M
2015-11-06T01:12:36.953Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.533  34.653 1499.9585 01:12:34.24M
2015-11-06T01:12:37.153Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.533  34.653 1499.9574 01:12:34.42M
2015-11-06T01:12:37.358Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.532  34.652 1499.9561 01:12:34.62M
2015-11-06T01:12:37.563Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.531  34.652 1499.9545 01:12:34.82M
2015-11-06T01:12:37.763Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.529  34.650 1499.9521 01:12:35.04M
2015-11-06T01:12:37.968Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.529  34.650 1499.9523 01:12:35.23M
2015-11-06T01:12:38.173Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.529  34.649 1499.9524 01:12:35.43M
2015-11-06T01:12:38.373Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.529  34.649 1499.9542 01:12:35.63M
2015-11-06T01:12:38.578Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.529  34.649 1499.9553 01:12:35.83M
2015-11-06T01:12:38.783Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.529  34.649 1499.9553 01:12:36.05M
2015-11-06T01:12:38.983Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.529  34.648 1499.9541 01:12:36.25M
2015-11-06T01:12:39.188Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.528  34.648 1499.9530 01:12:36.45M
2015-11-06T01:12:39.388Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.527  34.647 1499.9529 01:12:36.65M
2015-11-06T01:12:39.588Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.530  34.650 1499.9558 01:12:36.85M
2015-11-06T01:12:39.798Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.530  34.650 1499.9562 01:12:37.06M
2015-11-06T01:12:39.998Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.538  34.658 1499.9657 01:12:37.27M
2015-11-06T01:12:40.198Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.538  34.657 1499.9669 01:12:37.46M
2015-11-06T01:12:40.403Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.538  34.656 1499.9672 01:12:37.66M
2015-11-06T01:12:40.608Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.537  34.655 1499.9662 01:12:37.86M
2015-11-06T01:12:40.808Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.536  34.655 1499.9656 01:12:38.08M
2015-11-06T01:12:41.013Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.536  34.655 1499.9650 01:12:38.28M
2015-11-06T01:12:41.228Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.535  34.654 1499.9639 01:12:38.48M
2015-11-06T01:12:41.418Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.536  34.655 1499.9633 01:12:38.69M
2015-11-06T01:12:41.623Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.535  34.655 1499.9624 01:12:38.88M
2015-11-06T01:12:41.823Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.535  34.655 1499.9612 01:12:39.10M
2015-11-06T01:12:42.028Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.534  34.654 1499.9600 01:12:39.29M
2015-11-06T01:12:42.228Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.533  34.654 1499.9589 01:12:39.49M
2015-11-06T01:12:42.433Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.533  34.653 1499.9580 01:12:39.69M
2015-11-06T01:12:42.638Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.531  34.652 1499.9563 01:12:39.89M
2015-11-06T01:12:42.838Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.533  34.653 1499.9580 01:12:40.11M
2015-11-06T01:12:43.043Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.532  34.653 1499.9570 01:12:40.31M
2015-11-06T01:12:43.248Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.532  34.653 1499.9561 01:12:40.51M
2015-11-06T01:12:43.448Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.533  34.653 1499.9567 01:12:40.71M
2015-11-06T01:12:43.648Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.533  34.653 1499.9575 01:12:40.91M
2015-11-06T01:12:43.854Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.533  34.654 1499.9581 01:12:41.12M
2015-11-06T01:12:44.058Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.533  34.654 1499.9584 01:12:41.32M
2015-11-06T01:12:44.263Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.534  34.654 1499.9590 01:12:41.52M
2015-11-06T01:12:44.463Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.534  34.654 1499.9586 01:12:41.72M
2015-11-06T01:12:44.663Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.533  34.653 1499.9587 01:12:41.92M
2015-11-06T01:12:44.868Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.532  34.653 1499.9583 01:12:42.14M
2015-11-06T01:12:45.068Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.538  34.658 1499.9647 01:12:42.34M
2015-11-06T01:12:45.278Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.538  34.659 1499.9641 01:12:42.54M
2015-11-06T01:12:45.478Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.534  34.654 1499.9587 01:12:42.74M
2015-11-06T01:12:45.698Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.534  34.655 1499.9594 01:12:42.94M
2015-11-06T01:12:45.891Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.535  34.655 1499.9606 01:12:43.17M
2015-11-06T01:12:46.088Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.536  34.656 1499.9620 01:12:43.35M
2015-11-06T01:12:46.288Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.534  34.655 1499.9591 01:12:43.55M
2015-11-06T01:12:46.493Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.534  34.654 1499.9586 01:12:43.75M
2015-11-06T01:12:46.698Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.532  34.653 1499.9568 01:12:43.95M
2015-11-06T01:12:46.898Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.532  34.652 1499.9547 01:12:44.17M
2015-11-06T01:12:47.103Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.531  34.652 1499.9534 01:12:44.37M
2015-11-06T01:12:47.308Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.530  34.651 1499.9530 01:12:44.57M
2015-11-06T01:12:47.508Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.530  34.651 1499.9523 01:12:44.77M
2015-11-06T01:12:47.713Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.529  34.650 1499.9503 01:12:44.97M
2015-11-06T01:12:47.918Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.529  34.650 1499.9509 01:12:45.18M
2015-11-06T01:12:48.118Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.530  34.651 1499.9524 01:12:45.38M
2015-11-06T01:12:48.318Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.530  34.651 1499.9530 01:12:45.58M
2015-11-06T01:12:48.523Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.531  34.652 1499.9534 01:12:45.78M
2015-11-06T01:12:48.731Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.531  34.652 1499.9541 01:12:46.00M
2015-11-06T01:12:48.928Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.531  34.652 1499.9543 01:12:46.20M
2015-11-06T01:12:49.134Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.531  34.652 1499.9553 01:12:46.40M
2015-11-06T01:12:49.333Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.531  34.652 1499.9554 01:12:46.60M
2015-11-06T01:12:49.538Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.531  34.652 1499.9554 01:12:46.79M
2015-11-06T01:12:49.743Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.531  34.652 1499.9558 01:12:47.01M
2015-11-06T01:12:49.948Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.531  34.652 1499.9564 01:12:47.21M
2015-11-06T01:12:50.163Z|I-OCEAN7-304-XXXX|  27.60  12.922  40.531  34.649 1499.9630 01:12:47.41M
2015-11-06T01:12:50.353Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.532  34.650 1499.9641 01:12:47.63M
2015-11-06T01:12:50.553Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.532  34.650 1499.9645 01:12:47.81M
2015-11-06T01:12:50.758Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.532  34.650 1499.9645 01:12:48.03M
2015-11-06T01:12:50.958Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.532  34.650 1499.9635 01:12:48.23M
2015-11-06T01:12:51.163Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.532  34.649 1499.9628 01:12:48.43M
2015-11-06T01:12:51.363Z|I-OCEAN7-304-XXXX|  27.61  12.922  40.531  34.649 1499.9630 01:12:48.63M
2015-11-06T01:12:51.568Z|I-OCEAN7-304-XXXX|  27.61  12.922  40.531  34.648 1499.9628 01:12:48.82M
2015-11-06T01:12:51.774Z|I-OCEAN7-304-XXXX|  27.61  12.922  40.531  34.649 1499.9626 01:12:49.04M
2015-11-06T01:12:51.978Z|I-OCEAN7-304-XXXX|  27.62  12.922  40.532  34.650 1499.9630 01:12:49.24M
2015-11-06T01:12:52.178Z|I-OCEAN7-304-XXXX|  27.63  12.922  40.532  34.650 1499.9633 01:12:49.44M
2015-11-06T01:12:52.383Z|I-OCEAN7-304-XXXX|  27.63  12.921  40.532  34.651 1499.9635 01:12:49.64M
2015-11-06T01:12:52.583Z|I-OCEAN7-304-XXXX|  27.60  12.921  40.533  34.652 1499.9634 01:12:49.84M
2015-11-06T01:12:52.783Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.531  34.649 1499.9600 01:12:50.06M
2015-11-06T01:12:52.988Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.530  34.649 1499.9592 01:12:50.26M
2015-11-06T01:12:53.193Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.531  34.650 1499.9591 01:12:50.46M
2015-11-06T01:12:53.398Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.530  34.650 1499.9589 01:12:50.66M
2015-11-06T01:12:53.598Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.530  34.650 1499.9589 01:12:50.86M
2015-11-06T01:12:53.803Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.530  34.650 1499.9585 01:12:51.08M
2015-11-06T01:12:54.008Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.530  34.649 1499.9584 01:12:51.28M
2015-11-06T01:12:54.208Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.530  34.649 1499.9581 01:12:51.47M
2015-11-06T01:12:54.413Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.530  34.649 1499.9590 01:12:51.67M
2015-11-06T01:12:54.633Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.531  34.650 1499.9590 01:12:51.87M
2015-11-06T01:12:54.863Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.531  34.650 1499.9597 01:12:52.11M
2015-11-06T01:12:55.023Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.532  34.651 1499.9600 01:12:52.33M
2015-11-06T01:12:55.224Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.532  34.651 1499.9600 01:12:52.49M
2015-11-06T01:12:55.423Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.532  34.651 1499.9602 01:12:52.69M
2015-11-06T01:12:55.629Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.532  34.652 1499.9601 01:12:52.88M
2015-11-06T01:12:55.833Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.533  34.652 1499.9596 01:12:53.10M
2015-11-06T01:12:56.038Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.532  34.652 1499.9595 01:12:53.30M
2015-11-06T01:12:56.238Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.532  34.651 1499.9590 01:12:53.50M
2015-11-06T01:12:56.444Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.532  34.651 1499.9587 01:12:53.70M
2015-11-06T01:12:56.649Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.531  34.650 1499.9589 01:12:53.90M
2015-11-06T01:12:56.849Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.530  34.649 1499.9589 01:12:54.12M
2015-11-06T01:12:57.049Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.531  34.650 1499.9595 01:12:54.32M
2015-11-06T01:12:57.254Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.531  34.650 1499.9590 01:12:54.51M
2015-11-06T01:12:57.459Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.531  34.651 1499.9586 01:12:54.71M
2015-11-06T01:12:57.659Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.532  34.652 1499.9584 01:12:54.92M
2015-11-06T01:12:57.863Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.532  34.652 1499.9585 01:12:55.13M
2015-11-06T01:12:58.064Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.532  34.652 1499.9586 01:12:55.33M
2015-11-06T01:12:58.269Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.532  34.652 1499.9589 01:12:55.53M
2015-11-06T01:12:58.474Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.533  34.653 1499.9604 01:12:55.73M
2015-11-06T01:12:58.674Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.533  34.652 1499.9604 01:12:55.93M
2015-11-06T01:12:58.879Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.533  34.653 1499.9606 01:12:56.15M
2015-11-06T01:12:59.099Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.533  34.653 1499.9602 01:12:56.35M
2015-11-06T01:12:59.284Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.533  34.654 1499.9586 01:12:56.56M
2015-11-06T01:12:59.489Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.533  34.654 1499.9576 01:12:56.75M
2015-11-06T01:12:59.694Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.533  34.654 1499.9572 01:12:56.94M
2015-11-06T01:12:59.939Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.533  34.654 1499.9572 01:12:57.17M