2015-11-06T01:11:00.104Z|I-OCEAN7-304-XXXX|  27.68  12.923  40.534  34.651 1499.9690 01:10:57.37M
2015-11-06T01:11:00.309Z|I-OCEAN7-304-XXXX|  27.68  12.923  40.534  34.651 1499.9686 01:10:57.57M
2015-11-06T01:11:00.513Z|I-OCEAN7-304-XXXX|  27.65  12.922  40.533  34.651 1499.9667 01:10:57.77M
2015-11-06T01:11:00.714Z|I-OCEAN7-304-XXXX|  27.65  12.922  40.533  34.651 1499.9653 01:10:57.96M
2015-11-06T01:11:00.918Z|I-OCEAN7-304-XXXX|  27.65  12.921  40.534  34.653 1499.9644 01:10:58.18M
2015-11-06T01:11:01.132Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.531  34.650 1499.9595 01:10:58.38M
2015-11-06T01:11:01.324Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.530  34.650 1499.9579 01:10:58.58M
2015-11-06T01:11:01.529Z|I-OCEAN7-304-XXXX|  27.62  12.920  40.529  34.650 1499.9559 01:10:58.78M
2015-11-06T01:11:01.729Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.529  34.650 1499.9541 01:10:59.00M
2015-11-06T01:11:01.935Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.529  34.650 1499.9530 01:10:59.20M
2015-11-06T01:11:02.134Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.529  34.651 1499.9524 01:10:59.40M
2015-11-06T01:11:02.339Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.529  34.651 1499.9518 01:10:59.60M
2015-11-06T01:11:02.544Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.528  34.650 1499.9504 01:10:59.80M
2015-11-06T01:11:02.744Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.529  34.650 1499.9504 01:11:00.01M
2015-11-06T01:11:02.964Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.529  34.651 1499.9500 01:11:00.21M
2015-11-06T01:11:03.149Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.529  34.651 1499.9489 01:11:00.43M
2015-11-06T01:11:03.354Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.529  34.652 1499.9489 01:11:00.61M
2015-11-06T01:11:03.559Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.530  34.652 1499.9492 01:11:00.81M
2015-11-06T01:11:03.764Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.530  34.652 1499.9497 01:11:01.03M
2015-11-06T01:11:03.964Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.530  34.652 1499.9501 01:11:01.23M
2015-11-06T01:11:04.169Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.531  34.653 1499.9510 01:11:01.43M
2015-11-06T01:11:04.369Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.532  34.654 1499.9507 01:11:01.63M
2015-11-06T01:11:04.574Z|I-OCEAN7-304-XXXX|  27.38  12.917  40.533  34.655 1499.9508 01:11:01.82M
2015-11-06T01:11:04.774Z|I-OCEAN7-304-XXXX|  27.38  12.920  40.533  34.653 1499.9561 01:11:02.04M
2015-11-06T01:11:04.979Z|I-OCEAN7-304-XXXX|  27.41  12.920  40.533  34.653 1499.9569 01:11:02.24M
2015-11-06T01:11:05.209Z|I-OCEAN7-304-XXXX|  27.43  12.920  40.533  34.653 1499.9575 01:11:02.44M
2015-11-06T01:11:05.384Z|I-OCEAN7-304-XXXX|  27.41  12.920  40.533  34.653 1499.9573 01:11:02.64M
2015-11-06T01:11:05.589Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.533  34.653 1499.9574 01:11:02.84M
2015-11-06T01:11:05.789Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.533  34.653 1499.9570 01:11:03.06M
2015-11-06T01:11:05.994Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.533  34.653 1499.9581 01:11:03.26M
2015-11-06T01:11:06.194Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.533  34.653 1499.9586 01:11:03.46M
2015-11-06T01:11:06.399Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.533  34.653 1499.9578 01:11:03.65M
2015-11-06T01:11:06.604Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.533  34.653 1499.9585 01:11:03.86M
2015-11-06T01:11:06.804Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.533  34.653 1499.9586 01:11:04.07M
2015-11-06T01:11:07.004Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.533  34.653 1499.9579 01:11:04.27M
2015-11-06T01:11:07.209Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.533  34.653 1499.9580 01:11:04.47M
2015-11-06T01:11:07.434Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.532  34.653 1499.9570 01:11:04.67M
2015-11-06T01:11:07.619Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.532  34.652 1499.9568 01:11:04.89M
2015-11-06T01:11:07.820Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.531  34.651 1499.9561 01:11:05.09M
2015-11-06T01:11:08.024Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.531  34.651 1499.9552 01:11:05.29M
2015-11-06T01:11:08.229Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.531  34.651 1499.9559 01:11:05.49M
2015-11-06T01:11:08.429Z|I-OCEAN7-304-XXXX|  27.61  12.920  40.531  34.651 1499.9565 01:11:05.69M
2015-11-06T01:11:08.634Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.531  34.651 1499.9573 01:11:05.89M
2015-11-06T01:11:08.834Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.530  34.651 1499.9563 01:11:06.10M
2015-11-06T01:11:09.039Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.530  34.651 1499.9548 01:11:06.30M
2015-11-06T01:11:09.244Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.530  34.651 1499.9546 01:11:06.50M
2015-11-06T01:11:09.444Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.530  34.651 1499.9539 01:11:06.70M
2015-11-06T01:11:09.649Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.530  34.651 1499.9539 01:11:06.90M
2015-11-06T01:11:09.849Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.530  34.652 1499.9540 01:11:07.12M
2015-11-06T01:11:10.054Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.530  34.651 1499.9543 01:11:07.32M
2015-11-06T01:11:10.259Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.531  34.652 1499.9546 01:11:07.51M
2015-11-06T01:11:10.459Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.532  34.653 1499.9540 01:11:07.71M
2015-11-06T01:11:10.659Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.532  34.655 1499.9539 01:11:07.91M
2015-11-06T01:11:10.869Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.533  34.656 1499.9531 01:11:08.13M
2015-11-06T01:11:11.069Z|I-OCEAN7-304-XXXX|  27.63  12.916  40.534  34.657 1499.9532 01:11:08.33M
2015-11-06T01:11:11.274Z|I-OCEAN7-304-XXXX|  27.63  12.916  40.534  34.657 1499.9532 01:11:08.53M
2015-11-06T01:11:11.479Z|I-OCEAN7-304-XXXX|  27.60  12.916  40.534  34.658 1499.9529 01:11:08.73M
2015-11-06T01:11:11.674Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.534  34.657 1499.9531 01:11:08.93M
2015-11-06T01:11:11.899Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.535  34.657 1499.9548 01:11:09.15M
2015-11-06T01:11:12.084Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.535  34.657 1499.9559 01:11:09.36M
2015-11-06T01:11:12.284Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.535  34.657 1499.9563 01:11:09.55M
2015-11-06T01:11:12.489Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.536  34.658 1499.9568 01:11:09.74M
2015-11-06T01:11:12.694Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.536  34.658 1499.9558 01:11:09.94M
2015-11-06T01:11:12.894Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.535  34.657 1499.9553 01:11:10.16M
2015-11-06T01:11:13.099Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.535  34.657 1499.9546 01:11:10.36M
2015-11-06T01:11:13.304Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.535  34.657 1499.9539 01:11:10.56M
2015-11-06T01:11:13.509Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.534  34.656 1499.9550 01:11:10.76M
2015-11-06T01:11:13.709Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.535  34.657 1499.9558 01:11:10.96M
2015-11-06T01:11:13.914Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.535  34.656 1499.9570 01:11:11.18M
2015-11-06T01:11:14.114Z|I-OCEAN7-304-XXXX|  27.44  12.919  40.535  34.656 1499.9564 01:11:11.38M
2015-11-06T01:11:14.319Z|I-OCEAN7-304-XXXX|  27.44  12.919  40.534  34.655 1499.9564 01:11:11.58M
2015-11-06T01:11:14.519Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.534  34.656 1499.9564 01:11:11.78M
2015-11-06T01:11:14.731Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.529  34.651 1499.9504 01:11:11.97M
2015-11-06T01:11:14.924Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.531  34.652 1499.9523 01:11:12.19M
2015-11-06T01:11:15.134Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.531  34.653 1499.9530 01:11:12.39M
2015-11-06T01:11:15.334Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.539  34.660 1499.9623 01:11:12.59M
2015-11-06T01:11:15.534Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.535  34.656 1499.9578 01:11:12.79M
2015-11-06T01:11:15.739Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.534  34.655 1499.9565 01:11:13.01M
2015-11-06T01:11:15.939Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.534  34.655 1499.9561 01:11:13.21M
2015-11-06T01:11:16.144Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.533  34.654 1499.9561 01:11:13.41M
2015-11-06T01:11:16.364Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.533  34.654 1499.9561 01:11:13.61M
2015-11-06T01:11:16.549Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.532  34.653 1499.9554 01:11:13.82M
2015-11-06T01:11:16.754Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.527  34.648 1499.9490 01:11:14.02M
2015-11-06T01:11:16.959Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.526  34.648 1499.9475 01:11:14.22M
2015-11-06T01:11:17.159Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.526  34.647 1499.9474 01:11:14.42M
2015-11-06T01:11:17.364Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.525  34.647 1499.9479 01:11:14.62M
2015-11-06T01:11:17.564Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.525  34.646 1499.9473 01:11:14.82M
2015-11-06T01:11:17.769Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.524  34.645 1499.9465 01:11:15.04M
2015-11-06T01:11:17.974Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.524  34.645 1499.9467 01:11:15.24M
2015-11-06T01:11:18.174Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.524  34.645 1499.9478 01:11:15.44M
2015-11-06T01:11:18.379Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.525  34.645 1499.9497 01:11:15.63M
2015-11-06T01:11:18.579Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.526  34.646 1499.9510 01:11:15.83M
2015-11-06T01:11:18.784Z|I-OCEAN7-304-XXXX|  27.63  12.920  40.527  34.647 1499.9528 01:11:16.05M
2015-11-06T01:11:18.984Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.528  34.648 1499.9551 01:11:16.25M
2015-11-06T01:11:19.189Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.529  34.649 1499.9569 01:11:16.45M
2015-11-06T01:11:19.394Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.530  34.650 1499.9572 01:11:16.65M
2015-11-06T01:11:19.599Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.530  34.650 1499.9563 01:11:16.85M
2015-11-06T01:11:19.800Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.540  34.660 1499.9670 01:11:17.07M
2015-11-06T01:11:20.004Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.540  34.660 1499.9670 01:11:17.27M
2015-11-06T01:11:20.204Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.535  34.655 1499.9606 01:11:17.47M
2015-11-06T01:11:20.409Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.535  34.655 1499.9601 01:11:17.67M
2015-11-06T01:11:20.614Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.528  34.649 1499.9513 01:11:17.87M
2015-11-06T01:11:20.829Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.528  34.649 1499.9525 01:11:18.08M
2015-11-06T01:11:21.019Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.529  34.651 1499.9525 01:11:18.30M
2015-11-06T01:11:21.219Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.531  34.652 1499.9536 01:11:18.48M
2015-11-06T01:11:21.424Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.531  34.653 1499.9539 01:11:18.68M
2015-11-06T01:11:21.625Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.531  34.652 1499.9521 01:11:18.88M
2015-11-06T01:11:21.830Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.531  34.652 1499.9523 01:11:19.10M
2015-11-06T01:11:22.034Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.530  34.652 1499.9520 01:11:19.30M
2015-11-06T01:11:22.240Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.530  34.652 1499.9510 01:11:19.50M
2015-11-06T01:11:22.440Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.530  34.652 1499.9498 01:11:19.70M
2015-11-06T01:11:22.644Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.536  34.658 1499.9573 01:11:19.89M
2015-11-06T01:11:22.844Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.535  34.657 1499.9572 01:11:20.11M
2015-11-06T01:11:23.049Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.534  34.656 1499.9573 01:11:20.31M
2015-11-06T01:11:23.249Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.534  34.655 1499.9568 01:11:20.51M
2015-11-06T01:11:23.499Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.534  34.655 1499.9573 01:11:20.71M
2015-11-06T01:11:23.659Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.533  34.654 1499.9562 01:11:20.95M
2015-11-06T01:11:23.860Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.533  34.654 1499.9553 01:11:21.13M
2015-11-06T01:11:24.064Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.531  34.652 1499.9540 01:11:21.33M
2015-11-06T01:11:24.265Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.537  34.658 1499.9613 01:11:21.53M
2015-11-06T01:11:24.469Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.538  34.659 1499.9623 01:11:21.72M
2015-11-06T01:11:24.670Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.538  34.659 1499.9629 01:11:21.92M
2015-11-06T01:11:24.875Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.538  34.659 1499.9630 01:11:22.14M
2015-11-06T01:11:25.075Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.529  34.650 1499.9526 01:11:22.34M
2015-11-06T01:11:25.300Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.527  34.648 1499.9507 01:11:22.54M
2015-11-06T01:11:25.485Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.526  34.647 1499.9492 01:11:22.76M
2015-11-06T01:11:25.685Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.524  34.645 1499.9478 01:11:22.94M
2015-11-06T01:11:25.890Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.524  34.645 1499.9462 01:11:23.16M
2015-11-06T01:11:26.095Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.523  34.644 1499.9458 01:11:23.36M
2015-11-06T01:11:26.295Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.523  34.644 1499.9457 01:11:23.56M
2015-11-06T01:11:26.500Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.522  34.643 1499.9442 01:11:23.75M
2015-11-06T01:11:26.705Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.518  34.640 1499.9406 01:11:23.95M
2015-11-06T01:11:26.905Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.519  34.640 1499.9418 01:11:24.17M
2015-11-06T01:11:27.110Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.519  34.640 1499.9425 01:11:24.37M
2015-11-06T01:11:27.310Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.519  34.641 1499.9421 01:11:24.57M
2015-11-06T01:11:27.518Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.529  34.650 1499.9524 01:11:24.77M
2015-11-06T01:11:27.720Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.532  34.652 1499.9552 01:11:24.97M
2015-11-06T01:11:27.920Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.538  34.658 1499.9622 01:11:25.19M
2015-11-06T01:11:28.125Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.538  34.659 1499.9633 01:11:25.39M
2015-11-06T01:11:28.330Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.538  34.659 1499.9631 01:11:25.59M
2015-11-06T01:11:28.530Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.538  34.659 1499.9629 01:11:25.79M
2015-11-06T01:11:28.730Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.533  34.654 1499.9557 01:11:26.00M
2015-11-06T01:11:28.935Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.532  34.653 1499.9552 01:11:26.20M
2015-11-06T01:11:29.140Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.534  34.655 1499.9572 01:11:26.40M
2015-11-06T01:11:29.340Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.532  34.654 1499.9543 01:11:26.60M
2015-11-06T01:11:29.545Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.531  34.653 1499.9534 01:11:26.80M
2015-11-06T01:11:29.765Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.531  34.653 1499.9525 01:11:27.02M
2015-11-06T01:11:29.955Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.531  34.653 1499.9517 01:11:27.23M
2015-11-06T01:11:30.155Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.525  34.648 1499.9449 01:11:27.42M
2015-11-06T01:11:30.360Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.525  34.647 1499.9448 01:11:27.61M
2015-11-06T01:11:30.560Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.524  34.646 1499.9457 01:11:27.81M
2015-11-06T01:11:30.765Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.526  34.648 1499.9493 01:11:28.03M
2015-11-06T01:11:30.965Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.527  34.648 1499.9512 01:11:28.23M
2015-11-06T01:11:31.170Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.528  34.649 1499.9529 01:11:28.43M
2015-11-06T01:11:31.370Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.529  34.650 1499.9540 01:11:28.63M
2015-11-06T01:11:31.575Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.530  34.650 1499.9551 01:11:28.83M
2015-11-06T01:11:31.775Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.531  34.651 1499.9567 01:11:29.05M
2015-11-06T01:11:31.985Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.533  34.653 1499.9590 01:11:29.24M
2015-11-06T01:11:32.185Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.533  34.653 1499.9598 01:11:29.45M
2015-11-06T01:11:32.390Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.536  34.656 1499.9639 01:11:29.64M
2015-11-06T01:11:32.590Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.536  34.656 1499.9639 01:11:29.84M
2015-11-06T01:11:32.795Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.537  34.657 1499.9646 01:11:30.06M
2015-11-06T01:11:33.000Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.537  34.657 1499.9653 01:11:30.26M
2015-11-06T01:11:33.200Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.532  34.652 1499.9583 01:11:30.46M
2015-11-06T01:11:33.405Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.531  34.651 1499.9565 01:11:30.66M
2015-11-06T01:11:33.650Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.530  34.651 1499.9546 01:11:30.86M
2015-11-06T01:11:33.810Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.529  34.650 1499.9521 01:11:31.12M
2015-11-06T01:11:34.010Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.529  34.650 1499.9512 01:11:31.28M
2015-11-06T01:11:34.230Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.529  34.651 1499.9524 01:11:31.48M
2015-11-06T01:11:34.415Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.530  34.651 1499.9525 01:11:31.69M
2015-11-06T01:11:34.620Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.530  34.652 1499.9530 01:11:31.87M
2015-11-06T01:11:34.825Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.532  34.653 1499.9535 01:11:32.09M
2015-11-06T01:11:35.025Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.532  34.654 1499.9534 01:11:32.29M
2015-11-06T01:11:35.230Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.532  34.654 1499.9534 01:11:32.49M
2015-11-06T01:11:35.435Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.537  34.659 1499.9584 01:11:32.69M
2015-11-06T01:11:35.635Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.538  34.660 1499.9595 01:11:32.89M
2015-11-06T01:11:35.840Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.539  34.660 1499.9613 01:11:33.11M
2015-11-06T01:11:36.045Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.540  34.661 1499.9624 01:11:33.31M
2015-11-06T01:11:36.245Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.541  34.662 1499.9650 01:11:33.51M
2015-11-06T01:11:36.445Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.538  34.659 1499.9613 01:11:33.70M
2015-11-06T01:11:36.650Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.536  34.657 1499.9606 01:11:33.90M
2015-11-06T01:11:36.855Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.534  34.655 1499.9587 01:11:34.12M
2015-11-06T01:11:37.055Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.533  34.653 1499.9572 01:11:34.32M
2015-11-06T01:11:37.260Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.532  34.653 1499.9564 01:11:34.52M
2015-11-06T01:11:37.465Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.531  34.652 1499.9557 01:11:34.72M
2015-11-06T01:11:37.665Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.531  34.651 1499.9557 01:11:34.92M
2015-11-06T01:11:37.870Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.530  34.650 1499.9546 01:11:35.14M
2015-11-06T01:11:38.070Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.530  34.650 1499.9543 01:11:35.34M
2015-11-06T01:11:38.275Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.530  34.650 1499.9550 01:11:35.53M
2015-11-06T01:11:38.475Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.530  34.650 1499.9548 01:11:35.73M
2015-11-06T01:11:38.745Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.530  34.650 1499.9561 01:11:35.93M
2015-11-06T01:11:38.885Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.531  34.651 1499.9568 01:11:36.21M
2015-11-06T01:11:39.085Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.532  34.651 1499.9579 01:11:36.35M
2015-11-06T01:11:39.290Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.532  34.652 1499.9579 01:11:36.55M
2015-11-06T01:11:39.495Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.532  34.652 1499.9579 01:11:36.75M
2015-11-06T01:11:39.700Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.533  34.653 1499.9586 01:11:36.95M
2015-11-06T01:11:39.900Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.534  34.654 1499.9589 01:11:37.17M
2015-11-06T01:11:40.105Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.538  34.659 1499.9637 01:11:37.37M
2015-11-06T01:11:40.305Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.539  34.659 1499.9642 01:11:37.57M
2015-11-06T01:11:40.510Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.540  34.660 1499.9655 01:11:37.76M
2015-11-06T01:11:40.710Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.540  34.660 1499.9658 01:11:37.96M
2015-11-06T01:11:40.915Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.539  34.659 1499.9658 01:11:38.18M
2015-11-06T01:11:41.120Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.540  34.659 1499.9667 01:11:38.38M
2015-11-06T01:11:41.320Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.539  34.659 1499.9667 01:11:38.58M
2015-11-06T01:11:41.525Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.539  34.658 1499.9663 01:11:38.78M
2015-11-06T01:11:41.730Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.538  34.657 1499.9651 01:11:39.00M
2015-11-06T01:11:41.930Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.537  34.657 1499.9655 01:11:39.20M
2015-11-06T01:11:42.130Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.537  34.656 1499.9636 01:11:39.39M
2015-11-06T01:11:42.336Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.536  34.656 1499.9634 01:11:39.59M
2015-11-06T01:11:42.540Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.536  34.655 1499.9634 01:11:39.79M
2015-11-06T01:11:42.740Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.536  34.655 1499.9637 01:11:40.01M
2015-11-06T01:11:42.945Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.535  34.654 1499.9642 01:11:40.21M
2015-11-06T01:11:43.165Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.534  34.652 1499.9642 01:11:40.41M
2015-11-06T01:11:43.350Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.532  34.651 1499.9620 01:11:40.63M
2015-11-06T01:11:43.555Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.530  34.649 1499.9595 01:11:40.81M
2015-11-06T01:11:43.760Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.530  34.648 1499.9586 01:11:41.03M
2015-11-06T01:11:43.960Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.529  34.650 1499.9539 01:11:41.23M
2015-11-06T01:11:44.165Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.529  34.651 1499.9529 01:11:41.43M
2015-11-06T01:11:44.365Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.526  34.647 1499.9481 01:11:41.62M
2015-11-06T01:11:44.570Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.525  34.647 1499.9471 01:11:41.82M
2015-11-06T01:11:44.770Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.531  34.653 1499.9530 01:11:42.04M
2015-11-06T01:11:44.975Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.532  34.654 1499.9536 01:11:42.24M
2015-11-06T01:11:45.175Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.532  34.654 1499.9537 01:11:42.44M
2015-11-06T01:11:45.380Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.533  34.655 1499.9537 01:11:42.64M
2015-11-06T01:11:45.585Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.533  34.655 1499.9548 01:11:42.84M
2015-11-06T01:11:45.785Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.533  34.655 1499.9551 01:11:43.06M
2015-11-06T01:11:45.990Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.534  34.655 1499.9562 01:11:43.26M
2015-11-06T01:11:46.195Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.534  34.655 1499.9569 01:11:43.45M
2015-11-06T01:11:46.395Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.532  34.654 1499.9548 01:11:43.66M
2015-11-06T01:11:46.596Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.532  34.654 1499.9552 01:11:43.85M
2015-11-06T01:11:46.806Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.532  34.653 1499.9557 01:11:44.07M
2015-11-06T01:11:47.006Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.532  34.653 1499.9570 01:11:44.27M
2015-11-06T01:11:47.211Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.533  34.653 1499.9585 01:11:44.47M
2015-11-06T01:11:47.411Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.534  34.653 1499.9596 01:11:44.67M
2015-11-06T01:11:47.631Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.534  34.653 1499.9598 01:11:44.87M
2015-11-06T01:11:47.830Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.534  34.654 1499.9607 01:11:45.10M
2015-11-06T01:11:48.026Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.534  34.654 1499.9607 01:11:45.28M
2015-11-06T01:11:48.226Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.534  34.653 1499.9603 01:11:45.49M
2015-11-06T01:11:48.430Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.527  34.647 1499.9530 01:11:45.69M
2015-11-06T01:11:48.630Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.529  34.648 1499.9556 01:11:45.88M
2015-11-06T01:11:48.831Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.529  34.649 1499.9575 01:11:46.10M
2015-11-06T01:11:49.036Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.538  34.657 1499.9663 01:11:46.30M
2015-11-06T01:11:49.236Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.538  34.657 1499.9658 01:11:46.50M
2015-11-06T01:11:49.441Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.537  34.656 1499.9645 01:11:46.70M
2015-11-06T01:11:49.646Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.536  34.655 1499.9635 01:11:46.90M
2015-11-06T01:11:49.851Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.535  34.655 1499.9626 01:11:47.12M
2015-11-06T01:11:50.051Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.534  34.654 1499.9615 01:11:47.32M
2015-11-06T01:11:50.256Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.533  34.653 1499.9596 01:11:47.52M
2015-11-06T01:11:50.456Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.532  34.652 1499.9584 01:11:47.72M
2015-11-06T01:11:50.661Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.531  34.651 1499.9564 01:11:47.91M
2015-11-06T01:11:50.861Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.530  34.651 1499.9554 01:11:48.13M
2015-11-06T01:11:51.066Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.532  34.652 1499.9580 01:11:48.33M
2015-11-06T01:11:51.271Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.532  34.652 1499.9574 01:11:48.53M
2015-11-06T01:11:51.476Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.533  34.653 1499.9584 01:11:48.73M
2015-11-06T01:11:51.676Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.534  34.654 1499.9603 01:11:48.93M
2015-11-06T01:11:51.881Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.535  34.655 1499.9628 01:11:49.15M
2015-11-06T01:11:52.096Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.527  34.646 1499.9540 01:11:49.35M
2015-11-06T01:11:52.286Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.526  34.646 1499.9543 01:11:49.56M
2015-11-06T01:11:52.486Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.532  34.651 1499.9607 01:11:49.74M
2015-11-06T01:11:52.691Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.533  34.652 1499.9614 01:11:49.94M
2015-11-06T01:11:52.896Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.534  34.653 1499.9633 01:11:50.16M
2015-11-06T01:11:53.101Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.535  34.654 1499.9645 01:11:50.36M
2015-11-06T01:11:53.301Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.537  34.656 1499.9663 01:11:50.56M
2015-11-06T01:11:53.506Z|I-OCEAN7-304-XXXX|  27.63  12.921  40.535  34.654 1499.9652 01:11:50.76M
2015-11-06T01:11:53.706Z|I-OCEAN7-304-XXXX|  27.64  12.921  40.534  34.653 1499.9644 01:11:50.96M
2015-11-06T01:11:53.906Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.533  34.652 1499.9617 01:11:51.18M
2015-11-06T01:11:54.111Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.533  34.653 1499.9617 01:11:51.37M
2015-11-06T01:11:54.316Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.533  34.652 1499.9607 01:11:51.57M
2015-11-06T01:11:54.516Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.532  34.652 1499.9602 01:11:51.77M
2015-11-06T01:11:54.721Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.532  34.652 1499.9595 01:11:51.97M
2015-11-06T01:11:54.921Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.532  34.652 1499.9583 01:11:52.19M
2015-11-06T01:11:55.126Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.532  34.652 1499.9578 01:11:52.39M
2015-11-06T01:11:55.331Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.531  34.652 1499.9570 01:11:52.59M
2015-11-06T01:11:55.536Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.531  34.651 1499.9558 01:11:52.79M
2015-11-06T01:11:55.736Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.530  34.650 1499.9547 01:11:53.01M
2015-11-06T01:11:55.941Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.533  34.653 1499.9580 01:11:53.21M
2015-11-06T01:11:56.146Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.533  34.653 1499.9581 01:11:53.40M
2015-11-06T01:11:56.346Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.530  34.651 1499.9556 01:11:53.61M
2015-11-06T01:11:56.566Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.531  34.651 1499.9569 01:11:53.80M
2015-11-06T01:11:56.751Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.532  34.652 1499.9572 01:11:54.04M
2015-11-06T01:11:56.956Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.532  34.652 1499.9574 01:11:54.22M
2015-11-06T01:11:57.156Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.533  34.653 1499.9584 01:11:54.42M
2015-11-06T01:11:57.361Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.534  34.654 1499.9594 01:11:54.62M
2015-11-06T01:11:57.561Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.535  34.655 1499.9603 01:11:54.82M
2015-11-06T01:11:57.766Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.535  34.655 1499.9613 01:11:55.04M
2015-11-06T01:11:57.971Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.536  34.656 1499.9618 01:11:55.24M
2015-11-06T01:11:58.171Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.536  34.656 1499.9608 01:11:55.43M
2015-11-06T01:11:58.376Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.536  34.656 1499.9602 01:11:55.63M
2015-11-06T01:11:58.581Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.536  34.656 1499.9608 01:11:55.83M
2015-11-06T01:11:58.781Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.529  34.650 1499.9541 01:11:56.05M
2015-11-06T01:11:58.986Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.528  34.649 1499.9534 01:11:56.25M
2015-11-06T01:11:59.191Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.530  34.650 1499.9536 01:11:56.45M
2015-11-06T01:11:59.391Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.540  34.660 1499.9657 01:11:56.65M
2015-11-06T01:11:59.591Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.539  34.659 1499.9651 01:11:56.85M
2015-11-06T01:11:59.796Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.539  34.659 1499.9647 01:11:57.07M