2015-11-06T01:09:00.088Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.534 34.654 1499.9584 01:08:57.35M 2015-11-06T01:09:00.289Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.533 34.654 1499.9585 01:08:57.54M 2015-11-06T01:09:00.493Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.533 34.654 1499.9581 01:08:57.74M 2015-11-06T01:09:00.693Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.533 34.654 1499.9579 01:08:57.94M 2015-11-06T01:09:00.898Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.533 34.654 1499.9575 01:08:58.16M 2015-11-06T01:09:01.103Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.534 34.655 1499.9580 01:08:58.36M 2015-11-06T01:09:01.303Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.534 34.655 1499.9579 01:08:58.56M 2015-11-06T01:09:01.508Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.534 34.655 1499.9573 01:08:58.76M 2015-11-06T01:09:01.708Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.533 34.654 1499.9558 01:08:58.96M 2015-11-06T01:09:01.913Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.533 34.654 1499.9545 01:08:59.17M 2015-11-06T01:09:02.119Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.532 34.654 1499.9537 01:08:59.37M 2015-11-06T01:09:02.339Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.533 34.655 1499.9532 01:08:59.57M 2015-11-06T01:09:02.524Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.533 34.655 1499.9535 01:08:59.79M 2015-11-06T01:09:02.735Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.533 34.655 1499.9542 01:08:59.97M 2015-11-06T01:09:02.928Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.534 34.656 1499.9556 01:09:00.19M 2015-11-06T01:09:03.133Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.534 34.656 1499.9559 01:09:00.39M 2015-11-06T01:09:03.334Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.535 34.656 1499.9561 01:09:00.59M 2015-11-06T01:09:03.534Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.534 34.657 1499.9556 01:09:00.78M 2015-11-06T01:09:03.743Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.534 34.656 1499.9550 01:09:01.00M 2015-11-06T01:09:03.943Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.533 34.656 1499.9535 01:09:01.21M 2015-11-06T01:09:04.149Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.533 34.655 1499.9526 01:09:01.40M 2015-11-06T01:09:04.348Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.532 34.654 1499.9517 01:09:01.60M 2015-11-06T01:09:04.553Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.531 34.654 1499.9512 01:09:01.80M 2015-11-06T01:09:04.759Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.531 34.653 1499.9504 01:09:02.02M 2015-11-06T01:09:04.959Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.530 34.653 1499.9507 01:09:02.22M 2015-11-06T01:09:05.164Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.530 34.652 1499.9503 01:09:02.42M 2015-11-06T01:09:05.364Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.529 34.651 1499.9502 01:09:02.62M 2015-11-06T01:09:05.569Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.529 34.651 1499.9496 01:09:02.82M 2015-11-06T01:09:05.771Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.528 34.650 1499.9489 01:09:03.03M 2015-11-06T01:09:05.974Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.527 34.649 1499.9476 01:09:03.23M 2015-11-06T01:09:06.179Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.528 34.650 1499.9481 01:09:03.43M 2015-11-06T01:09:06.384Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.529 34.651 1499.9495 01:09:03.63M 2015-11-06T01:09:06.584Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.529 34.651 1499.9502 01:09:03.83M 2015-11-06T01:09:06.804Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.529 34.651 1499.9504 01:09:04.05M 2015-11-06T01:09:06.989Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.529 34.651 1499.9509 01:09:04.26M 2015-11-06T01:09:07.194Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.529 34.650 1499.9510 01:09:04.45M 2015-11-06T01:09:07.394Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.529 34.651 1499.9509 01:09:04.65M 2015-11-06T01:09:07.599Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.530 34.651 1499.9518 01:09:04.85M 2015-11-06T01:09:07.799Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.530 34.652 1499.9525 01:09:05.07M 2015-11-06T01:09:08.004Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.530 34.651 1499.9514 01:09:05.26M 2015-11-06T01:09:08.209Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.531 34.652 1499.9523 01:09:05.46M 2015-11-06T01:09:08.409Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.531 34.653 1499.9537 01:09:05.66M 2015-11-06T01:09:08.614Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.532 34.654 1499.9550 01:09:05.86M 2015-11-06T01:09:08.819Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.533 34.655 1499.9558 01:09:06.08M 2015-11-06T01:09:09.019Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.534 34.654 1499.9624 01:09:06.28M 2015-11-06T01:09:09.224Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.535 34.654 1499.9626 01:09:06.48M 2015-11-06T01:09:09.424Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.535 34.654 1499.9636 01:09:06.68M 2015-11-06T01:09:09.629Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.535 34.654 1499.9640 01:09:06.88M 2015-11-06T01:09:09.829Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.534 34.653 1499.9633 01:09:07.10M 2015-11-06T01:09:10.034Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.534 34.653 1499.9618 01:09:07.29M 2015-11-06T01:09:10.234Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.534 34.653 1499.9617 01:09:07.49M 2015-11-06T01:09:10.439Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.533 34.652 1499.9607 01:09:07.69M 2015-11-06T01:09:10.644Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.532 34.652 1499.9598 01:09:07.89M 2015-11-06T01:09:10.849Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.533 34.653 1499.9583 01:09:08.11M 2015-11-06T01:09:11.049Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.533 34.653 1499.9575 01:09:08.31M 2015-11-06T01:09:11.269Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.532 34.653 1499.9559 01:09:08.51M 2015-11-06T01:09:11.454Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.532 34.653 1499.9543 01:09:08.72M 2015-11-06T01:09:11.659Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.531 34.653 1499.9537 01:09:08.91M 2015-11-06T01:09:11.864Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.531 34.653 1499.9530 01:09:09.12M 2015-11-06T01:09:12.064Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.531 34.652 1499.9520 01:09:09.32M 2015-11-06T01:09:12.269Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.531 34.653 1499.9528 01:09:09.52M 2015-11-06T01:09:12.469Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.532 34.653 1499.9536 01:09:09.72M 2015-11-06T01:09:12.674Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.533 34.654 1499.9553 01:09:09.92M 2015-11-06T01:09:12.879Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.535 34.656 1499.9567 01:09:10.14M 2015-11-06T01:09:13.079Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.538 34.659 1499.9620 01:09:10.34M 2015-11-06T01:09:13.284Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.529 34.650 1499.9518 01:09:10.54M 2015-11-06T01:09:13.489Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.528 34.649 1499.9509 01:09:10.74M 2015-11-06T01:09:13.689Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.529 34.650 1499.9540 01:09:10.94M 2015-11-06T01:09:13.895Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.531 34.651 1499.9557 01:09:11.16M 2015-11-06T01:09:14.094Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.532 34.652 1499.9579 01:09:11.35M 2015-11-06T01:09:14.299Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.533 34.653 1499.9594 01:09:11.55M 2015-11-06T01:09:14.499Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.534 34.654 1499.9598 01:09:11.75M 2015-11-06T01:09:14.704Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.534 34.654 1499.9603 01:09:11.95M 2015-11-06T01:09:14.904Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.535 34.655 1499.9611 01:09:12.17M 2015-11-06T01:09:15.109Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.655 1499.9606 01:09:12.37M 2015-11-06T01:09:15.314Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.535 34.656 1499.9604 01:09:12.57M 2015-11-06T01:09:15.519Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.531 34.651 1499.9553 01:09:12.77M 2015-11-06T01:09:15.734Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.530 34.651 1499.9546 01:09:12.97M 2015-11-06T01:09:15.919Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.530 34.650 1499.9547 01:09:13.20M 2015-11-06T01:09:16.132Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.531 34.651 1499.9557 01:09:13.38M 2015-11-06T01:09:16.329Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.531 34.651 1499.9559 01:09:13.58M 2015-11-06T01:09:16.534Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.531 34.651 1499.9562 01:09:13.78M 2015-11-06T01:09:16.734Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.527 34.648 1499.9508 01:09:14.00M 2015-11-06T01:09:16.939Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.527 34.648 1499.9510 01:09:14.20M 2015-11-06T01:09:17.139Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.527 34.648 1499.9507 01:09:14.40M 2015-11-06T01:09:17.344Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.526 34.648 1499.9502 01:09:14.60M 2015-11-06T01:09:17.549Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.526 34.647 1499.9491 01:09:14.80M 2015-11-06T01:09:17.749Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.525 34.646 1499.9484 01:09:15.02M 2015-11-06T01:09:17.954Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.525 34.646 1499.9492 01:09:15.21M 2015-11-06T01:09:18.159Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.525 34.646 1499.9496 01:09:15.41M 2015-11-06T01:09:18.359Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.526 34.647 1499.9498 01:09:15.61M 2015-11-06T01:09:18.564Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.527 34.648 1499.9501 01:09:15.81M 2015-11-06T01:09:18.764Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.528 34.649 1499.9513 01:09:16.03M 2015-11-06T01:09:18.969Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.528 34.650 1499.9506 01:09:16.23M 2015-11-06T01:09:19.169Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.530 34.651 1499.9519 01:09:16.43M 2015-11-06T01:09:19.374Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.531 34.652 1499.9521 01:09:16.63M 2015-11-06T01:09:19.574Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.531 34.653 1499.9524 01:09:16.82M 2015-11-06T01:09:19.779Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.532 34.654 1499.9530 01:09:17.04M 2015-11-06T01:09:19.984Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.532 34.655 1499.9532 01:09:17.24M 2015-11-06T01:09:20.199Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.533 34.655 1499.9547 01:09:17.44M 2015-11-06T01:09:20.389Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.533 34.655 1499.9551 01:09:17.66M 2015-11-06T01:09:20.594Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.534 34.655 1499.9567 01:09:17.84M 2015-11-06T01:09:20.794Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.534 34.655 1499.9574 01:09:18.06M 2015-11-06T01:09:20.999Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.534 34.656 1499.9564 01:09:18.26M 2015-11-06T01:09:21.199Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.534 34.656 1499.9561 01:09:18.46M 2015-11-06T01:09:21.404Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.535 34.657 1499.9562 01:09:18.66M 2015-11-06T01:09:21.604Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.535 34.657 1499.9563 01:09:18.86M 2015-11-06T01:09:21.809Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.536 34.658 1499.9565 01:09:19.07M 2015-11-06T01:09:22.014Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.537 34.659 1499.9576 01:09:19.27M 2015-11-06T01:09:22.220Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.537 34.659 1499.9576 01:09:19.47M 2015-11-06T01:09:22.420Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.537 34.659 1499.9583 01:09:19.67M 2015-11-06T01:09:22.620Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.538 34.659 1499.9598 01:09:19.87M 2015-11-06T01:09:22.824Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.538 34.660 1499.9591 01:09:20.09M 2015-11-06T01:09:23.029Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.533 34.655 1499.9531 01:09:20.29M 2015-11-06T01:09:23.229Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.531 34.654 1499.9509 01:09:20.49M 2015-11-06T01:09:23.434Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.532 34.655 1499.9512 01:09:20.68M 2015-11-06T01:09:23.639Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.532 34.655 1499.9507 01:09:20.89M 2015-11-06T01:09:23.839Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.533 34.656 1499.9509 01:09:21.10M 2015-11-06T01:09:24.044Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.533 34.656 1499.9530 01:09:21.30M 2015-11-06T01:09:24.249Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.534 34.656 1499.9540 01:09:21.50M 2015-11-06T01:09:24.449Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.535 34.657 1499.9558 01:09:21.70M 2015-11-06T01:09:24.669Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.536 34.657 1499.9585 01:09:21.90M 2015-11-06T01:09:24.856Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.536 34.657 1499.9600 01:09:22.13M 2015-11-06T01:09:25.059Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.536 34.657 1499.9612 01:09:22.32M 2015-11-06T01:09:25.264Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.537 34.657 1499.9624 01:09:22.52M 2015-11-06T01:09:25.464Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.537 34.657 1499.9624 01:09:22.72M 2015-11-06T01:09:25.669Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.538 34.658 1499.9633 01:09:22.91M 2015-11-06T01:09:25.869Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.538 34.658 1499.9637 01:09:23.13M 2015-11-06T01:09:26.074Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.538 34.658 1499.9635 01:09:23.33M 2015-11-06T01:09:26.279Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.535 34.655 1499.9602 01:09:23.53M 2015-11-06T01:09:26.479Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.535 34.655 1499.9603 01:09:23.73M 2015-11-06T01:09:26.684Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.534 34.654 1499.9596 01:09:23.93M 2015-11-06T01:09:26.895Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.533 34.653 1499.9592 01:09:24.15M 2015-11-06T01:09:27.090Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.532 34.652 1499.9575 01:09:24.35M 2015-11-06T01:09:27.290Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.530 34.651 1499.9554 01:09:24.55M 2015-11-06T01:09:27.495Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.530 34.650 1499.9545 01:09:24.74M 2015-11-06T01:09:27.695Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.529 34.649 1499.9531 01:09:24.94M 2015-11-06T01:09:27.900Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.529 34.650 1499.9520 01:09:25.16M 2015-11-06T01:09:28.105Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.528 34.650 1499.9514 01:09:25.36M 2015-11-06T01:09:28.305Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.529 34.650 1499.9517 01:09:25.56M 2015-11-06T01:09:28.509Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.529 34.650 1499.9509 01:09:25.76M 2015-11-06T01:09:28.710Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.529 34.651 1499.9514 01:09:25.96M 2015-11-06T01:09:28.915Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.530 34.651 1499.9528 01:09:26.18M 2015-11-06T01:09:29.135Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.531 34.652 1499.9545 01:09:26.38M 2015-11-06T01:09:29.320Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.531 34.652 1499.9559 01:09:26.59M 2015-11-06T01:09:29.525Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.531 34.651 1499.9558 01:09:26.77M 2015-11-06T01:09:29.730Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.531 34.652 1499.9559 01:09:26.97M 2015-11-06T01:09:29.935Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.531 34.652 1499.9554 01:09:27.19M 2015-11-06T01:09:30.135Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.532 34.653 1499.9563 01:09:27.39M 2015-11-06T01:09:30.340Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.533 34.653 1499.9568 01:09:27.59M 2015-11-06T01:09:30.540Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.533 34.654 1499.9574 01:09:27.79M 2015-11-06T01:09:30.745Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.534 34.654 1499.9585 01:09:28.01M 2015-11-06T01:09:30.950Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.534 34.654 1499.9590 01:09:28.21M 2015-11-06T01:09:31.150Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.534 34.655 1499.9595 01:09:28.41M 2015-11-06T01:09:31.355Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.534 34.654 1499.9592 01:09:28.61M 2015-11-06T01:09:31.555Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.535 34.655 1499.9602 01:09:28.80M 2015-11-06T01:09:31.760Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.535 34.655 1499.9609 01:09:29.02M 2015-11-06T01:09:31.960Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.535 34.655 1499.9601 01:09:29.22M 2015-11-06T01:09:32.160Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.535 34.655 1499.9597 01:09:29.42M 2015-11-06T01:09:32.370Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.534 34.655 1499.9592 01:09:29.62M 2015-11-06T01:09:32.575Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.654 1499.9590 01:09:29.82M 2015-11-06T01:09:32.775Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.655 1499.9578 01:09:30.04M 2015-11-06T01:09:32.975Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.654 1499.9578 01:09:30.24M 2015-11-06T01:09:33.180Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.655 1499.9574 01:09:30.44M 2015-11-06T01:09:33.385Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.534 34.655 1499.9573 01:09:30.64M 2015-11-06T01:09:33.600Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.534 34.655 1499.9576 01:09:30.84M 2015-11-06T01:09:33.790Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.534 34.656 1499.9569 01:09:31.07M 2015-11-06T01:09:33.995Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.535 34.657 1499.9569 01:09:31.25M 2015-11-06T01:09:34.195Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.536 34.658 1499.9573 01:09:31.45M 2015-11-06T01:09:34.400Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.534 34.656 1499.9551 01:09:31.65M 2015-11-06T01:09:34.600Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.534 34.656 1499.9548 01:09:31.85M 2015-11-06T01:09:34.805Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.534 34.656 1499.9550 01:09:32.07M 2015-11-06T01:09:35.010Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.527 34.649 1499.9469 01:09:32.27M 2015-11-06T01:09:35.210Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.529 34.651 1499.9495 01:09:32.47M 2015-11-06T01:09:35.415Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.530 34.652 1499.9507 01:09:32.67M 2015-11-06T01:09:35.615Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.531 34.652 1499.9518 01:09:32.87M 2015-11-06T01:09:35.820Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.531 34.653 1499.9539 01:09:33.08M 2015-11-06T01:09:36.020Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.532 34.653 1499.9552 01:09:33.28M 2015-11-06T01:09:36.225Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.533 34.654 1499.9565 01:09:33.48M 2015-11-06T01:09:36.430Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.533 34.654 1499.9585 01:09:33.68M 2015-11-06T01:09:36.630Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.534 34.654 1499.9604 01:09:33.88M 2015-11-06T01:09:36.835Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.534 34.654 1499.9603 01:09:34.10M 2015-11-06T01:09:37.035Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.533 34.653 1499.9608 01:09:34.30M 2015-11-06T01:09:37.240Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.533 34.652 1499.9608 01:09:34.49M 2015-11-06T01:09:37.445Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.533 34.652 1499.9611 01:09:34.70M 2015-11-06T01:09:37.645Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.532 34.652 1499.9602 01:09:34.90M 2015-11-06T01:09:37.850Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.532 34.651 1499.9594 01:09:35.11M 2015-11-06T01:09:38.070Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.531 34.650 1499.9597 01:09:35.31M 2015-11-06T01:09:38.255Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.530 34.650 1499.9589 01:09:35.53M 2015-11-06T01:09:38.460Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.530 34.650 1499.9581 01:09:35.71M 2015-11-06T01:09:38.665Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.530 34.650 1499.9578 01:09:35.91M 2015-11-06T01:09:38.865Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.530 34.653 1499.9504 01:09:36.13M 2015-11-06T01:09:39.065Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.530 34.653 1499.9497 01:09:36.33M 2015-11-06T01:09:39.270Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.530 34.653 1499.9493 01:09:36.53M 2015-11-06T01:09:39.475Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.530 34.654 1499.9481 01:09:36.72M 2015-11-06T01:09:39.675Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.530 34.653 1499.9470 01:09:36.93M 2015-11-06T01:09:39.875Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.529 34.653 1499.9463 01:09:37.14M 2015-11-06T01:09:40.085Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.530 34.654 1499.9464 01:09:37.34M 2015-11-06T01:09:40.285Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.530 34.654 1499.9451 01:09:37.54M 2015-11-06T01:09:40.490Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.529 34.653 1499.9447 01:09:37.74M 2015-11-06T01:09:40.690Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.529 34.653 1499.9441 01:09:37.94M 2015-11-06T01:09:40.895Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.529 34.652 1499.9446 01:09:38.16M 2015-11-06T01:09:41.100Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.528 34.651 1499.9440 01:09:38.36M 2015-11-06T01:09:41.300Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.528 34.651 1499.9447 01:09:38.56M 2015-11-06T01:09:41.505Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.528 34.651 1499.9452 01:09:38.76M 2015-11-06T01:09:41.710Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.528 34.651 1499.9456 01:09:38.95M 2015-11-06T01:09:41.910Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.528 34.651 1499.9464 01:09:39.17M 2015-11-06T01:09:42.115Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.529 34.651 1499.9474 01:09:39.37M 2015-11-06T01:09:42.315Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.529 34.649 1499.9551 01:09:39.57M 2015-11-06T01:09:42.535Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.530 34.650 1499.9565 01:09:39.77M 2015-11-06T01:09:42.725Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.530 34.650 1499.9575 01:09:40.01M 2015-11-06T01:09:42.925Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.530 34.650 1499.9578 01:09:40.19M 2015-11-06T01:09:43.130Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.530 34.650 1499.9586 01:09:40.39M 2015-11-06T01:09:43.330Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.531 34.650 1499.9591 01:09:40.59M 2015-11-06T01:09:43.536Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.531 34.650 1499.9596 01:09:40.79M 2015-11-06T01:09:43.740Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.531 34.650 1499.9591 01:09:41.01M 2015-11-06T01:09:43.949Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.531 34.650 1499.9592 01:09:41.20M 2015-11-06T01:09:44.145Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.532 34.652 1499.9589 01:09:41.40M 2015-11-06T01:09:44.345Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.534 34.653 1499.9601 01:09:41.60M 2015-11-06T01:09:44.545Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.535 34.655 1499.9606 01:09:41.80M 2015-11-06T01:09:44.750Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.535 34.655 1499.9604 01:09:42.02M 2015-11-06T01:09:44.955Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.536 34.656 1499.9602 01:09:42.22M 2015-11-06T01:09:45.160Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.535 34.656 1499.9598 01:09:42.42M 2015-11-06T01:09:45.360Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.536 34.656 1499.9592 01:09:42.61M 2015-11-06T01:09:45.565Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.535 34.656 1499.9595 01:09:42.81M 2015-11-06T01:09:45.765Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.536 34.657 1499.9598 01:09:43.03M 2015-11-06T01:09:45.970Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.537 34.658 1499.9604 01:09:43.23M 2015-11-06T01:09:46.175Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.537 34.658 1499.9609 01:09:43.43M 2015-11-06T01:09:46.375Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.537 34.659 1499.9601 01:09:43.63M 2015-11-06T01:09:46.580Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.538 34.659 1499.9595 01:09:43.83M 2015-11-06T01:09:46.780Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.538 34.660 1499.9604 01:09:44.05M 2015-11-06T01:09:47.000Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.538 34.660 1499.9611 01:09:44.25M 2015-11-06T01:09:47.190Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.538 34.659 1499.9615 01:09:44.46M 2015-11-06T01:09:47.390Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.537 34.658 1499.9611 01:09:44.64M 2015-11-06T01:09:47.595Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.536 34.658 1499.9600 01:09:44.84M 2015-11-06T01:09:47.800Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.536 34.657 1499.9592 01:09:45.06M 2015-11-06T01:09:48.000Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.535 34.656 1499.9579 01:09:45.26M 2015-11-06T01:09:48.205Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.535 34.656 1499.9580 01:09:45.46M 2015-11-06T01:09:48.405Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.535 34.656 1499.9579 01:09:45.66M 2015-11-06T01:09:48.610Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.535 34.656 1499.9587 01:09:45.86M 2015-11-06T01:09:48.816Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.536 34.656 1499.9591 01:09:46.08M 2015-11-06T01:09:49.016Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.530 34.651 1499.9550 01:09:46.28M 2015-11-06T01:09:49.247Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.531 34.651 1499.9547 01:09:46.48M 2015-11-06T01:09:49.421Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.531 34.652 1499.9561 01:09:46.68M 2015-11-06T01:09:49.621Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.531 34.652 1499.9563 01:09:46.87M 2015-11-06T01:09:49.830Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.531 34.652 1499.9559 01:09:47.09M 2015-11-06T01:09:50.030Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.531 34.651 1499.9552 01:09:47.29M 2015-11-06T01:09:50.235Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.530 34.651 1499.9552 01:09:47.49M 2015-11-06T01:09:50.440Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.530 34.650 1499.9548 01:09:47.69M 2015-11-06T01:09:50.640Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.529 34.650 1499.9548 01:09:47.89M 2015-11-06T01:09:50.851Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.530 34.650 1499.9548 01:09:48.11M 2015-11-06T01:09:51.046Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.530 34.650 1499.9554 01:09:48.31M 2015-11-06T01:09:51.250Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.530 34.650 1499.9559 01:09:48.50M 2015-11-06T01:09:51.466Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.530 34.651 1499.9567 01:09:48.71M 2015-11-06T01:09:51.656Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.531 34.651 1499.9562 01:09:48.92M 2015-11-06T01:09:51.856Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.531 34.651 1499.9559 01:09:49.12M 2015-11-06T01:09:52.061Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.530 34.651 1499.9550 01:09:49.32M 2015-11-06T01:09:52.266Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.530 34.651 1499.9539 01:09:49.52M 2015-11-06T01:09:52.466Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.529 34.650 1499.9530 01:09:49.72M 2015-11-06T01:09:52.671Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.529 34.650 1499.9528 01:09:49.92M 2015-11-06T01:09:52.876Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.529 34.651 1499.9525 01:09:50.14M 2015-11-06T01:09:53.076Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.529 34.651 1499.9525 01:09:50.34M 2015-11-06T01:09:53.281Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.529 34.651 1499.9508 01:09:50.53M 2015-11-06T01:09:53.486Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.529 34.651 1499.9503 01:09:50.73M 2015-11-06T01:09:53.686Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.530 34.652 1499.9500 01:09:50.93M 2015-11-06T01:09:53.886Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.530 34.652 1499.9500 01:09:51.15M 2015-11-06T01:09:54.091Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.530 34.652 1499.9495 01:09:51.35M 2015-11-06T01:09:54.296Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.529 34.652 1499.9470 01:09:51.55M 2015-11-06T01:09:54.496Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.529 34.652 1499.9471 01:09:51.75M 2015-11-06T01:09:54.701Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.529 34.651 1499.9476 01:09:51.95M 2015-11-06T01:09:54.906Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.529 34.652 1499.9487 01:09:52.17M 2015-11-06T01:09:55.106Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.529 34.652 1499.9474 01:09:52.37M 2015-11-06T01:09:55.311Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.529 34.652 1499.9473 01:09:52.56M 2015-11-06T01:09:55.516Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.529 34.652 1499.9470 01:09:52.76M 2015-11-06T01:09:55.716Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.530 34.653 1499.9481 01:09:52.96M 2015-11-06T01:09:55.937Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.531 34.654 1499.9490 01:09:53.18M 2015-11-06T01:09:56.126Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.531 34.654 1499.9493 01:09:53.40M 2015-11-06T01:09:56.321Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.531 34.654 1499.9492 01:09:53.58M 2015-11-06T01:09:56.526Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.530 34.653 1499.9490 01:09:53.78M 2015-11-06T01:09:56.731Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.530 34.653 1499.9506 01:09:54.00M 2015-11-06T01:09:56.936Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.531 34.652 1499.9518 01:09:54.20M 2015-11-06T01:09:57.136Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.531 34.653 1499.9528 01:09:54.40M 2015-11-06T01:09:57.341Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.528 34.650 1499.9498 01:09:54.59M 2015-11-06T01:09:57.541Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.528 34.650 1499.9487 01:09:54.79M 2015-11-06T01:09:57.746Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.527 34.649 1499.9482 01:09:55.01M 2015-11-06T01:09:57.951Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.527 34.650 1499.9475 01:09:55.21M 2015-11-06T01:09:58.151Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.528 34.650 1499.9480 01:09:55.41M 2015-11-06T01:09:58.356Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.528 34.650 1499.9481 01:09:55.61M 2015-11-06T01:09:58.561Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.527 34.649 1499.9487 01:09:55.81M 2015-11-06T01:09:58.761Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.526 34.648 1499.9487 01:09:56.03M 2015-11-06T01:09:58.966Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.527 34.648 1499.9496 01:09:56.23M 2015-11-06T01:09:59.166Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.526 34.648 1499.9498 01:09:56.43M 2015-11-06T01:09:59.371Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.526 34.648 1499.9495 01:09:56.63M 2015-11-06T01:09:59.576Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.526 34.648 1499.9490 01:09:56.82M 2015-11-06T01:09:59.776Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.526 34.648 1499.9487 01:09:57.04M 2015-11-06T01:09:59.981Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.526 34.648 1499.9473 01:09:57.24M