2015-11-06T01:08:00.191Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.532  34.654 1499.9541 01:07:57.45M
2015-11-06T01:08:00.396Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.532  34.654 1499.9542 01:07:57.64M
2015-11-06T01:08:00.596Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.532  34.653 1499.9546 01:07:57.84M
2015-11-06T01:08:00.801Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.532  34.654 1499.9552 01:07:58.06M
2015-11-06T01:08:01.006Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.533  34.654 1499.9569 01:07:58.26M
2015-11-06T01:08:01.206Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.533  34.654 1499.9575 01:07:58.46M
2015-11-06T01:08:01.411Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.533  34.654 1499.9570 01:07:58.66M
2015-11-06T01:08:01.611Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.532  34.653 1499.9564 01:07:58.86M
2015-11-06T01:08:01.816Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.533  34.654 1499.9564 01:07:59.08M
2015-11-06T01:08:02.021Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.533  34.654 1499.9562 01:07:59.28M
2015-11-06T01:08:02.221Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.533  34.655 1499.9558 01:07:59.48M
2015-11-06T01:08:02.426Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.534  34.655 1499.9564 01:07:59.67M
2015-11-06T01:08:02.631Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.534  34.656 1499.9569 01:07:59.87M
2015-11-06T01:08:02.851Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.535  34.656 1499.9567 01:08:00.09M
2015-11-06T01:08:03.036Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.535  34.657 1499.9570 01:08:00.29M
2015-11-06T01:08:03.241Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.535  34.657 1499.9572 01:08:00.49M
2015-11-06T01:08:03.441Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.535  34.657 1499.9572 01:08:00.69M
2015-11-06T01:08:03.641Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.536  34.657 1499.9570 01:08:00.89M
2015-11-06T01:08:03.846Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.535  34.657 1499.9570 01:08:01.10M
2015-11-06T01:08:04.051Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.535  34.656 1499.9563 01:08:01.31M
2015-11-06T01:08:04.266Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.534  34.655 1499.9554 01:08:01.50M
2015-11-06T01:08:04.458Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.534  34.655 1499.9556 01:08:01.72M
2015-11-06T01:08:04.661Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.532  34.654 1499.9536 01:08:01.90M
2015-11-06T01:08:04.861Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.528  34.650 1499.9495 01:08:02.12M
2015-11-06T01:08:05.066Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.528  34.650 1499.9504 01:08:02.32M
2015-11-06T01:08:05.271Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.529  34.650 1499.9503 01:08:02.52M
2015-11-06T01:08:05.471Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.529  34.650 1499.9502 01:08:02.72M
2015-11-06T01:08:05.671Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.529  34.651 1499.9502 01:08:02.92M
2015-11-06T01:08:05.876Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.530  34.652 1499.9507 01:08:03.14M
2015-11-06T01:08:06.081Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.531  34.652 1499.9509 01:08:03.33M
2015-11-06T01:08:06.281Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.532  34.653 1499.9540 01:08:03.54M
2015-11-06T01:08:06.487Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.532  34.654 1499.9541 01:08:03.73M
2015-11-06T01:08:06.691Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.532  34.654 1499.9534 01:08:03.93M
2015-11-06T01:08:06.891Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.533  34.654 1499.9537 01:08:04.15M
2015-11-06T01:08:07.096Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.533  34.655 1499.9532 01:08:04.35M
2015-11-06T01:08:07.301Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.533  34.656 1499.9539 01:08:04.55M
2015-11-06T01:08:07.501Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.534  34.656 1499.9551 01:08:04.75M
2015-11-06T01:08:07.706Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.534  34.656 1499.9563 01:08:04.95M
2015-11-06T01:08:07.906Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.535  34.656 1499.9572 01:08:05.17M
2015-11-06T01:08:08.111Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.535  34.656 1499.9575 01:08:05.37M
2015-11-06T01:08:08.311Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.535  34.656 1499.9589 01:08:05.56M
2015-11-06T01:08:08.516Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.535  34.656 1499.9586 01:08:05.76M
2015-11-06T01:08:08.736Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.535  34.656 1499.9586 01:08:05.96M
2015-11-06T01:08:08.921Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.534  34.655 1499.9592 01:08:06.20M
2015-11-06T01:08:09.126Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.534  34.655 1499.9595 01:08:06.38M
2015-11-06T01:08:09.326Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.534  34.655 1499.9598 01:08:06.58M
2015-11-06T01:08:09.531Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.534  34.655 1499.9598 01:08:06.78M
2015-11-06T01:08:09.737Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.534  34.655 1499.9595 01:08:07.00M
2015-11-06T01:08:09.936Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.534  34.655 1499.9597 01:08:07.20M
2015-11-06T01:08:10.141Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.534  34.654 1499.9602 01:08:07.40M
2015-11-06T01:08:10.346Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.534  34.654 1499.9602 01:08:07.59M
2015-11-06T01:08:10.546Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.526  34.646 1499.9513 01:08:07.79M
2015-11-06T01:08:10.746Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.526  34.646 1499.9507 01:08:08.01M
2015-11-06T01:08:10.951Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.524  34.645 1499.9492 01:08:08.21M
2015-11-06T01:08:11.156Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.524  34.645 1499.9489 01:08:08.41M
2015-11-06T01:08:11.361Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.530  34.651 1499.9556 01:08:08.61M
2015-11-06T01:08:11.561Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.531  34.652 1499.9559 01:08:08.81M
2015-11-06T01:08:11.766Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.532  34.653 1499.9564 01:08:09.03M
2015-11-06T01:08:11.966Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.533  34.654 1499.9570 01:08:09.23M
2015-11-06T01:08:12.175Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.534  34.655 1499.9570 01:08:09.42M
2015-11-06T01:08:12.376Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.533  34.654 1499.9564 01:08:09.62M
2015-11-06T01:08:12.581Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.530  34.651 1499.9530 01:08:09.82M
2015-11-06T01:08:12.781Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.534  34.656 1499.9574 01:08:10.04M
2015-11-06T01:08:12.981Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.535  34.657 1499.9587 01:08:10.24M
2015-11-06T01:08:13.201Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.536  34.657 1499.9594 01:08:10.44M
2015-11-06T01:08:13.391Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.536  34.658 1499.9596 01:08:10.66M
2015-11-06T01:08:13.592Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.537  34.659 1499.9581 01:08:10.84M
2015-11-06T01:08:13.796Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.537  34.660 1499.9574 01:08:11.06M
2015-11-06T01:08:13.996Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.538  34.659 1499.9614 01:08:11.26M
2015-11-06T01:08:14.201Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.538  34.659 1499.9624 01:08:11.45M
2015-11-06T01:08:14.406Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.538  34.658 1499.9623 01:08:11.65M
2015-11-06T01:08:14.606Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.537  34.658 1499.9617 01:08:11.85M
2015-11-06T01:08:14.811Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.537  34.657 1499.9608 01:08:12.07M
2015-11-06T01:08:15.017Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.536  34.656 1499.9611 01:08:12.27M
2015-11-06T01:08:15.216Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.536  34.656 1499.9602 01:08:12.47M
2015-11-06T01:08:15.421Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.535  34.655 1499.9606 01:08:12.67M
2015-11-06T01:08:15.621Z|I-OCEAN7-304-XXXX|  27.42  12.920  40.535  34.655 1499.9596 01:08:12.87M
2015-11-06T01:08:15.826Z|I-OCEAN7-304-XXXX|  27.42  12.920  40.534  34.654 1499.9584 01:08:13.09M
2015-11-06T01:08:16.031Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.534  34.654 1499.9579 01:08:13.29M
2015-11-06T01:08:16.236Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.533  34.654 1499.9576 01:08:13.49M
2015-11-06T01:08:16.436Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.533  34.654 1499.9569 01:08:13.69M
2015-11-06T01:08:16.641Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.532  34.653 1499.9554 01:08:13.88M
2015-11-06T01:08:16.841Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.532  34.653 1499.9546 01:08:14.10M
2015-11-06T01:08:17.046Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.531  34.652 1499.9542 01:08:14.30M
2015-11-06T01:08:17.247Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.534  34.655 1499.9569 01:08:14.50M
2015-11-06T01:08:17.452Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.535  34.655 1499.9585 01:08:14.70M
2015-11-06T01:08:17.672Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.535  34.656 1499.9585 01:08:14.90M
2015-11-06T01:08:17.857Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.535  34.656 1499.9584 01:08:15.13M
2015-11-06T01:08:18.056Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.535  34.655 1499.9576 01:08:15.31M
2015-11-06T01:08:18.262Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.535  34.656 1499.9592 01:08:15.51M
2015-11-06T01:08:18.467Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.536  34.657 1499.9600 01:08:15.71M
2015-11-06T01:08:18.667Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.537  34.657 1499.9612 01:08:15.91M
2015-11-06T01:08:18.872Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.537  34.657 1499.9612 01:08:16.13M
2015-11-06T01:08:19.072Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.536  34.657 1499.9611 01:08:16.33M
2015-11-06T01:08:19.277Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.535  34.656 1499.9602 01:08:16.53M
2015-11-06T01:08:19.482Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.534  34.654 1499.9602 01:08:16.73M
2015-11-06T01:08:19.682Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.534  34.655 1499.9602 01:08:16.93M
2015-11-06T01:08:19.887Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.534  34.654 1499.9600 01:08:17.15M
2015-11-06T01:08:20.092Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.534  34.654 1499.9597 01:08:17.34M
2015-11-06T01:08:20.292Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.534  34.654 1499.9603 01:08:17.54M
2015-11-06T01:08:20.497Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.534  34.655 1499.9604 01:08:17.74M
2015-11-06T01:08:20.697Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.533  34.654 1499.9595 01:08:17.94M
2015-11-06T01:08:20.902Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.534  34.654 1499.9592 01:08:18.16M
2015-11-06T01:08:21.107Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.533  34.654 1499.9587 01:08:18.36M
2015-11-06T01:08:21.307Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.533  34.654 1499.9589 01:08:18.56M
2015-11-06T01:08:21.512Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.534  34.654 1499.9594 01:08:18.75M
2015-11-06T01:08:21.717Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.534  34.655 1499.9589 01:08:18.96M
2015-11-06T01:08:21.912Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.534  34.655 1499.9584 01:08:19.18M
2015-11-06T01:08:22.137Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.533  34.654 1499.9570 01:08:19.37M
2015-11-06T01:08:22.322Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.533  34.654 1499.9574 01:08:19.59M
2015-11-06T01:08:22.527Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.533  34.654 1499.9568 01:08:19.77M
2015-11-06T01:08:22.732Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.532  34.653 1499.9569 01:08:19.97M
2015-11-06T01:08:22.932Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.533  34.653 1499.9562 01:08:20.19M
2015-11-06T01:08:23.137Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.532  34.653 1499.9548 01:08:20.39M
2015-11-06T01:08:23.337Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.532  34.653 1499.9550 01:08:20.59M
2015-11-06T01:08:23.542Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.531  34.652 1499.9550 01:08:20.79M
2015-11-06T01:08:23.742Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.532  34.653 1499.9556 01:08:21.01M
2015-11-06T01:08:23.947Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.532  34.653 1499.9559 01:08:21.21M
2015-11-06T01:08:24.152Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.533  34.654 1499.9568 01:08:21.41M
2015-11-06T01:08:24.352Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.535  34.656 1499.9581 01:08:21.60M
2015-11-06T01:08:24.552Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.535  34.656 1499.9579 01:08:21.80M
2015-11-06T01:08:24.762Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.535  34.657 1499.9579 01:08:22.02M
2015-11-06T01:08:24.962Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.535  34.656 1499.9574 01:08:22.22M
2015-11-06T01:08:25.167Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.535  34.656 1499.9575 01:08:22.42M
2015-11-06T01:08:25.367Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.536  34.657 1499.9583 01:08:22.62M
2015-11-06T01:08:25.572Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.536  34.657 1499.9591 01:08:22.82M
2015-11-06T01:08:25.785Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.537  34.658 1499.9603 01:08:23.04M
2015-11-06T01:08:25.972Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.536  34.657 1499.9584 01:08:23.23M
2015-11-06T01:08:26.182Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.535  34.656 1499.9573 01:08:23.43M
2015-11-06T01:08:26.382Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.535  34.656 1499.9563 01:08:23.63M
2015-11-06T01:08:26.602Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.536  34.657 1499.9568 01:08:23.83M
2015-11-06T01:08:26.787Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.536  34.658 1499.9581 01:08:24.07M
2015-11-06T01:08:26.992Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.536  34.658 1499.9589 01:08:24.25M
2015-11-06T01:08:27.197Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.536  34.658 1499.9590 01:08:24.45M
2015-11-06T01:08:27.397Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.535  34.656 1499.9568 01:08:24.65M
2015-11-06T01:08:27.602Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.534  34.656 1499.9563 01:08:24.85M
2015-11-06T01:08:27.807Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.534  34.656 1499.9568 01:08:25.07M
2015-11-06T01:08:28.012Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.534  34.656 1499.9562 01:08:25.27M
2015-11-06T01:08:28.213Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.528  34.650 1499.9476 01:08:25.47M
2015-11-06T01:08:28.412Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.527  34.650 1499.9479 01:08:25.66M
2015-11-06T01:08:28.617Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.527  34.650 1499.9478 01:08:25.86M
2015-11-06T01:08:28.817Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.527  34.650 1499.9475 01:08:26.08M
2015-11-06T01:08:29.022Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.527  34.650 1499.9469 01:08:26.28M
2015-11-06T01:08:29.222Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.527  34.650 1499.9473 01:08:26.48M
2015-11-06T01:08:29.427Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.527  34.649 1499.9467 01:08:26.68M
2015-11-06T01:08:29.632Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.526  34.649 1499.9464 01:08:26.88M
2015-11-06T01:08:29.837Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.526  34.649 1499.9468 01:08:27.10M
2015-11-06T01:08:30.042Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.526  34.649 1499.9470 01:08:27.30M
2015-11-06T01:08:30.237Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.527  34.649 1499.9473 01:08:27.49M
2015-11-06T01:08:30.442Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.527  34.649 1499.9485 01:08:27.69M
2015-11-06T01:08:30.647Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.527  34.649 1499.9489 01:08:27.89M
2015-11-06T01:08:30.847Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.527  34.649 1499.9504 01:08:28.11M
2015-11-06T01:08:31.067Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.527  34.648 1499.9514 01:08:28.31M
2015-11-06T01:08:31.257Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.527  34.648 1499.9517 01:08:28.53M
2015-11-06T01:08:31.462Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.527  34.648 1499.9514 01:08:28.71M
2015-11-06T01:08:31.662Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.527  34.648 1499.9512 01:08:28.91M
2015-11-06T01:08:31.867Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.527  34.648 1499.9514 01:08:29.13M
2015-11-06T01:08:32.067Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.528  34.649 1499.9523 01:08:29.32M
2015-11-06T01:08:32.267Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.528  34.649 1499.9525 01:08:29.53M
2015-11-06T01:08:32.477Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.529  34.649 1499.9541 01:08:29.72M
2015-11-06T01:08:32.677Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.529  34.649 1499.9550 01:08:29.92M
2015-11-06T01:08:32.877Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.530  34.650 1499.9554 01:08:30.14M
2015-11-06T01:08:33.082Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.530  34.651 1499.9553 01:08:30.34M
2015-11-06T01:08:33.287Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.530  34.650 1499.9550 01:08:30.54M
2015-11-06T01:08:33.487Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.530  34.651 1499.9551 01:08:30.74M
2015-11-06T01:08:33.692Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.531  34.651 1499.9558 01:08:30.94M
2015-11-06T01:08:33.897Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.531  34.651 1499.9567 01:08:31.16M
2015-11-06T01:08:34.097Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.532  34.652 1499.9568 01:08:31.35M
2015-11-06T01:08:34.302Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.532  34.652 1499.9562 01:08:31.55M
2015-11-06T01:08:34.502Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.532  34.652 1499.9567 01:08:31.76M
2015-11-06T01:08:34.707Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.532  34.652 1499.9562 01:08:31.95M
2015-11-06T01:08:34.907Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.532  34.653 1499.9559 01:08:32.17M
2015-11-06T01:08:35.112Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.532  34.653 1499.9558 01:08:32.37M
2015-11-06T01:08:35.317Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.533  34.653 1499.9562 01:08:32.57M
2015-11-06T01:08:35.537Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.533  34.653 1499.9570 01:08:32.77M
2015-11-06T01:08:35.722Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.533  34.654 1499.9584 01:08:33.00M
2015-11-06T01:08:35.927Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.534  34.654 1499.9594 01:08:33.19M
2015-11-06T01:08:36.127Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.534  34.655 1499.9596 01:08:33.38M
2015-11-06T01:08:36.332Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.536  34.656 1499.9606 01:08:33.58M
2015-11-06T01:08:36.537Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.537  34.657 1499.9606 01:08:33.78M
2015-11-06T01:08:36.737Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.536  34.657 1499.9587 01:08:34.00M
2015-11-06T01:08:36.942Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.536  34.657 1499.9580 01:08:34.20M
2015-11-06T01:08:37.142Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.536  34.657 1499.9583 01:08:34.40M
2015-11-06T01:08:37.352Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.535  34.657 1499.9575 01:08:34.60M
2015-11-06T01:08:37.552Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.535  34.656 1499.9578 01:08:34.80M
2015-11-06T01:08:37.752Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.535  34.656 1499.9590 01:08:35.02M
2015-11-06T01:08:37.958Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.535  34.656 1499.9598 01:08:35.21M
2015-11-06T01:08:38.162Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.535  34.655 1499.9598 01:08:35.41M
2015-11-06T01:08:38.362Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.535  34.655 1499.9598 01:08:35.61M
2015-11-06T01:08:38.562Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.541  34.662 1499.9668 01:08:35.81M
2015-11-06T01:08:38.767Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.542  34.662 1499.9666 01:08:36.03M
2015-11-06T01:08:38.971Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.542  34.663 1499.9666 01:08:36.23M
2015-11-06T01:08:39.172Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.536  34.657 1499.9604 01:08:36.43M
2015-11-06T01:08:39.377Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.535  34.656 1499.9600 01:08:36.63M
2015-11-06T01:08:39.577Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.534  34.655 1499.9600 01:08:36.83M
2015-11-06T01:08:39.782Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.533  34.654 1499.9595 01:08:37.05M
2015-11-06T01:08:40.003Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.532  34.652 1499.9583 01:08:37.25M
2015-11-06T01:08:40.187Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.531  34.651 1499.9575 01:08:37.46M
2015-11-06T01:08:40.411Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.531  34.651 1499.9572 01:08:37.64M
2015-11-06T01:08:40.593Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.530  34.650 1499.9554 01:08:37.84M
2015-11-06T01:08:40.798Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.530  34.650 1499.9557 01:08:38.06M
2015-11-06T01:08:41.003Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.530  34.651 1499.9554 01:08:38.26M
2015-11-06T01:08:41.208Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.530  34.651 1499.9550 01:08:38.46M
2015-11-06T01:08:41.407Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.530  34.651 1499.9540 01:08:38.66M
2015-11-06T01:08:41.612Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.530  34.651 1499.9535 01:08:38.86M
2015-11-06T01:08:41.818Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.529  34.650 1499.9532 01:08:39.08M
2015-11-06T01:08:42.018Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.529  34.653 1499.9459 01:08:39.28M
2015-11-06T01:08:42.218Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.529  34.652 1499.9460 01:08:39.47M
2015-11-06T01:08:42.418Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.529  34.652 1499.9459 01:08:39.67M
2015-11-06T01:08:42.628Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.529  34.653 1499.9467 01:08:39.87M
2015-11-06T01:08:42.828Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.530  34.654 1499.9468 01:08:40.09M
2015-11-06T01:08:43.033Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.531  34.654 1499.9479 01:08:40.29M
2015-11-06T01:08:43.238Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.537  34.660 1499.9562 01:08:40.49M
2015-11-06T01:08:43.438Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.537  34.659 1499.9558 01:08:40.69M
2015-11-06T01:08:43.643Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.536  34.659 1499.9567 01:08:40.89M
2015-11-06T01:08:43.843Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.528  34.649 1499.9484 01:08:41.11M
2015-11-06T01:08:44.048Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.528  34.649 1499.9493 01:08:41.30M
2015-11-06T01:08:44.248Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.528  34.649 1499.9512 01:08:41.50M
2015-11-06T01:08:44.473Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.528  34.649 1499.9523 01:08:41.70M
2015-11-06T01:08:44.658Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.528  34.648 1499.9521 01:08:41.92M
2015-11-06T01:08:44.858Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.527  34.647 1499.9523 01:08:42.12M
2015-11-06T01:08:45.063Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.533  34.652 1499.9590 01:08:42.32M
2015-11-06T01:08:45.268Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.533  34.653 1499.9591 01:08:42.52M
2015-11-06T01:08:45.468Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.533  34.653 1499.9586 01:08:42.72M
2015-11-06T01:08:45.673Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.532  34.652 1499.9574 01:08:42.91M
2015-11-06T01:08:45.873Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.533  34.653 1499.9587 01:08:43.14M
2015-11-06T01:08:46.078Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.534  34.654 1499.9585 01:08:43.33M
2015-11-06T01:08:46.283Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.533  34.654 1499.9574 01:08:43.53M
2015-11-06T01:08:46.483Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.533  34.654 1499.9569 01:08:43.73M
2015-11-06T01:08:46.683Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.533  34.654 1499.9563 01:08:43.93M
2015-11-06T01:08:46.893Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.533  34.654 1499.9563 01:08:44.15M
2015-11-06T01:08:47.093Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.534  34.655 1499.9581 01:08:44.35M
2015-11-06T01:08:47.293Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.535  34.656 1499.9585 01:08:44.55M
2015-11-06T01:08:47.498Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.536  34.657 1499.9587 01:08:44.74M
2015-11-06T01:08:47.703Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.536  34.657 1499.9580 01:08:44.95M
2015-11-06T01:08:47.903Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.536  34.657 1499.9580 01:08:45.16M
2015-11-06T01:08:48.103Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.536  34.657 1499.9579 01:08:45.36M
2015-11-06T01:08:48.313Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.535  34.657 1499.9576 01:08:45.56M
2015-11-06T01:08:48.513Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.536  34.657 1499.9580 01:08:45.76M
2015-11-06T01:08:48.718Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.536  34.657 1499.9579 01:08:45.96M
2015-11-06T01:08:48.934Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.535  34.657 1499.9578 01:08:46.18M
2015-11-06T01:08:49.123Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.535  34.657 1499.9570 01:08:46.39M
2015-11-06T01:08:49.328Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.535  34.657 1499.9570 01:08:46.58M
2015-11-06T01:08:49.528Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.535  34.657 1499.9578 01:08:46.78M
2015-11-06T01:08:49.733Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.535  34.657 1499.9580 01:08:47.00M
2015-11-06T01:08:49.933Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.535  34.657 1499.9586 01:08:47.20M
2015-11-06T01:08:50.138Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.535  34.657 1499.9583 01:08:47.39M
2015-11-06T01:08:50.343Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.535  34.657 1499.9576 01:08:47.60M
2015-11-06T01:08:50.543Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.534  34.656 1499.9572 01:08:47.79M
2015-11-06T01:08:50.748Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.534  34.656 1499.9578 01:08:48.01M
2015-11-06T01:08:50.948Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.534  34.656 1499.9583 01:08:48.21M
2015-11-06T01:08:51.153Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.535  34.656 1499.9587 01:08:48.41M
2015-11-06T01:08:51.358Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.535  34.656 1499.9594 01:08:48.61M
2015-11-06T01:08:51.558Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.535  34.655 1499.9590 01:08:48.81M
2015-11-06T01:08:51.763Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.535  34.655 1499.9597 01:08:49.02M
2015-11-06T01:08:51.968Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.535  34.655 1499.9598 01:08:49.22M
2015-11-06T01:08:52.168Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.535  34.658 1499.9540 01:08:49.43M
2015-11-06T01:08:52.374Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.535  34.658 1499.9537 01:08:49.62M
2015-11-06T01:08:52.573Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.534  34.658 1499.9521 01:08:49.82M
2015-11-06T01:08:52.778Z|I-OCEAN7-304-XXXX|  27.59  12.915  40.534  34.658 1499.9504 01:08:50.04M
2015-11-06T01:08:52.978Z|I-OCEAN7-304-XXXX|  27.59  12.915  40.533  34.658 1499.9493 01:08:50.24M
2015-11-06T01:08:53.183Z|I-OCEAN7-304-XXXX|  27.59  12.915  40.533  34.657 1499.9479 01:08:50.44M
2015-11-06T01:08:53.403Z|I-OCEAN7-304-XXXX|  27.54  12.914  40.532  34.657 1499.9463 01:08:50.64M
2015-11-06T01:08:53.588Z|I-OCEAN7-304-XXXX|  27.54  12.914  40.532  34.657 1499.9459 01:08:50.85M
2015-11-06T01:08:53.793Z|I-OCEAN7-304-XXXX|  27.54  12.915  40.532  34.656 1499.9459 01:08:51.06M
2015-11-06T01:08:53.993Z|I-OCEAN7-304-XXXX|  27.51  12.915  40.531  34.656 1499.9457 01:08:51.25M
2015-11-06T01:08:54.198Z|I-OCEAN7-304-XXXX|  27.51  12.915  40.531  34.655 1499.9459 01:08:51.45M
2015-11-06T01:08:54.403Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.531  34.655 1499.9465 01:08:51.65M
2015-11-06T01:08:54.603Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.530  34.653 1499.9471 01:08:51.85M
2015-11-06T01:08:54.803Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.529  34.652 1499.9478 01:08:52.07M
2015-11-06T01:08:55.013Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.529  34.651 1499.9486 01:08:52.27M
2015-11-06T01:08:55.214Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.529  34.651 1499.9503 01:08:52.47M
2015-11-06T01:08:55.419Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.529  34.651 1499.9512 01:08:52.66M
2015-11-06T01:08:55.618Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.530  34.651 1499.9537 01:08:52.87M
2015-11-06T01:08:55.823Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.531  34.651 1499.9556 01:08:53.08M
2015-11-06T01:08:56.023Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.531  34.651 1499.9565 01:08:53.29M
2015-11-06T01:08:56.228Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.532  34.652 1499.9584 01:08:53.48M
2015-11-06T01:08:56.441Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.532  34.652 1499.9601 01:08:53.68M
2015-11-06T01:08:56.638Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.532  34.652 1499.9607 01:08:53.88M
2015-11-06T01:08:56.838Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.532  34.652 1499.9602 01:08:54.10M
2015-11-06T01:08:57.038Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.532  34.651 1499.9600 01:08:54.30M
2015-11-06T01:08:57.243Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.532  34.651 1499.9597 01:08:54.50M
2015-11-06T01:08:57.443Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.532  34.652 1499.9602 01:08:54.70M
2015-11-06T01:08:57.654Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.533  34.653 1499.9600 01:08:54.89M
2015-11-06T01:08:57.868Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.534  34.654 1499.9607 01:08:55.12M
2015-11-06T01:08:58.058Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.534  34.654 1499.9604 01:08:55.33M
2015-11-06T01:08:58.287Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.535  34.655 1499.9597 01:08:55.51M
2015-11-06T01:08:58.463Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.535  34.655 1499.9609 01:08:55.71M
2015-11-06T01:08:58.668Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.535  34.655 1499.9611 01:08:55.91M
2015-11-06T01:08:58.868Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.535  34.656 1499.9608 01:08:56.13M
2015-11-06T01:08:59.073Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.535  34.656 1499.9597 01:08:56.33M
2015-11-06T01:08:59.273Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.534  34.655 1499.9594 01:08:56.53M
2015-11-06T01:08:59.478Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.534  34.655 1499.9590 01:08:56.73M
2015-11-06T01:08:59.678Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.534  34.655 1499.9586 01:08:56.93M
2015-11-06T01:08:59.883Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.534  34.654 1499.9578 01:08:57.14M