2015-11-06T01:06:00.191Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.532  34.653 1499.9563 01:05:57.44M
2015-11-06T01:06:00.396Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.533  34.653 1499.9572 01:05:57.64M
2015-11-06T01:06:00.596Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.533  34.654 1499.9579 01:05:57.84M
2015-11-06T01:06:00.801Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.531  34.652 1499.9556 01:05:58.06M
2015-11-06T01:06:01.006Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.531  34.652 1499.9548 01:05:58.26M
2015-11-06T01:06:01.206Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.531  34.652 1499.9552 01:05:58.46M
2015-11-06T01:06:01.411Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.532  34.652 1499.9562 01:05:58.65M
2015-11-06T01:06:01.611Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.532  34.652 1499.9579 01:05:58.85M
2015-11-06T01:06:01.816Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.532  34.653 1499.9596 01:05:59.07M
2015-11-06T01:06:02.021Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.532  34.652 1499.9600 01:05:59.27M
2015-11-06T01:06:02.226Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.532  34.652 1499.9600 01:05:59.47M
2015-11-06T01:06:02.426Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.532  34.652 1499.9606 01:05:59.67M
2015-11-06T01:06:02.631Z|I-OCEAN7-304-XXXX|  27.61  12.920  40.533  34.652 1499.9615 01:05:59.87M
2015-11-06T01:06:02.831Z|I-OCEAN7-304-XXXX|  27.62  12.921  40.533  34.652 1499.9620 01:06:00.09M
2015-11-06T01:06:03.036Z|I-OCEAN7-304-XXXX|  27.62  12.921  40.533  34.652 1499.9618 01:06:00.29M
2015-11-06T01:06:03.241Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.532  34.652 1499.9606 01:06:00.49M
2015-11-06T01:06:03.441Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.532  34.651 1499.9595 01:06:00.69M
2015-11-06T01:06:03.657Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.531  34.651 1499.9590 01:06:00.88M
2015-11-06T01:06:03.841Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.532  34.651 1499.9595 01:06:01.12M
2015-11-06T01:06:04.051Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.532  34.652 1499.9606 01:06:01.30M
2015-11-06T01:06:04.251Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.533  34.652 1499.9614 01:06:01.50M
2015-11-06T01:06:04.456Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.534  34.653 1499.9623 01:06:01.70M
2015-11-06T01:06:04.661Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.534  34.653 1499.9623 01:06:01.90M
2015-11-06T01:06:04.861Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.534  34.656 1499.9565 01:06:02.12M
2015-11-06T01:06:05.066Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.534  34.656 1499.9562 01:06:02.32M
2015-11-06T01:06:05.266Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.534  34.656 1499.9554 01:06:02.52M
2015-11-06T01:06:05.471Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.534  34.656 1499.9552 01:06:02.71M
2015-11-06T01:06:05.676Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.534  34.656 1499.9540 01:06:02.91M
2015-11-06T01:06:05.881Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.534  34.656 1499.9547 01:06:03.13M
2015-11-06T01:06:06.081Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.534  34.657 1499.9539 01:06:03.33M
2015-11-06T01:06:06.281Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.534  34.657 1499.9535 01:06:03.53M
2015-11-06T01:06:06.486Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.534  34.657 1499.9534 01:06:03.73M
2015-11-06T01:06:06.691Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.534  34.656 1499.9530 01:06:03.93M
2015-11-06T01:06:06.891Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.534  34.656 1499.9526 01:06:04.15M
2015-11-06T01:06:07.096Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.534  34.656 1499.9529 01:06:04.34M
2015-11-06T01:06:07.296Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.533  34.656 1499.9526 01:06:04.54M
2015-11-06T01:06:07.501Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.533  34.656 1499.9525 01:06:04.74M
2015-11-06T01:06:07.706Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.533  34.655 1499.9537 01:06:04.94M
2015-11-06T01:06:07.906Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.534  34.656 1499.9541 01:06:05.16M
2015-11-06T01:06:08.126Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.534  34.656 1499.9543 01:06:05.36M
2015-11-06T01:06:08.311Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.534  34.657 1499.9540 01:06:05.58M
2015-11-06T01:06:08.516Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.534  34.656 1499.9545 01:06:05.76M
2015-11-06T01:06:08.721Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.537  34.660 1499.9586 01:06:05.96M
2015-11-06T01:06:08.921Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.538  34.660 1499.9597 01:06:06.18M
2015-11-06T01:06:09.135Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.538  34.660 1499.9603 01:06:06.38M
2015-11-06T01:06:09.326Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.538  34.660 1499.9607 01:06:06.57M
2015-11-06T01:06:09.531Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.538  34.660 1499.9606 01:06:06.77M
2015-11-06T01:06:09.736Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.538  34.660 1499.9606 01:06:06.97M
2015-11-06T01:06:09.937Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.538  34.659 1499.9609 01:06:07.19M
2015-11-06T01:06:10.141Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.538  34.659 1499.9619 01:06:07.39M
2015-11-06T01:06:10.346Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.537  34.658 1499.9626 01:06:07.59M
2015-11-06T01:06:10.546Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.536  34.657 1499.9601 01:06:07.79M
2015-11-06T01:06:10.751Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.536  34.657 1499.9600 01:06:08.01M
2015-11-06T01:06:10.951Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.535  34.656 1499.9591 01:06:08.21M
2015-11-06T01:06:11.156Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.535  34.656 1499.9587 01:06:08.40M
2015-11-06T01:06:11.356Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.534  34.656 1499.9585 01:06:08.60M
2015-11-06T01:06:11.561Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.534  34.656 1499.9574 01:06:08.80M
2015-11-06T01:06:11.761Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.533  34.655 1499.9556 01:06:09.02M
2015-11-06T01:06:11.966Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.533  34.655 1499.9547 01:06:09.22M
2015-11-06T01:06:12.171Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.533  34.655 1499.9535 01:06:09.42M
2015-11-06T01:06:12.376Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.533  34.655 1499.9539 01:06:09.62M
2015-11-06T01:06:12.596Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.533  34.655 1499.9548 01:06:09.82M
2015-11-06T01:06:12.781Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.533  34.655 1499.9556 01:06:10.05M
2015-11-06T01:06:12.981Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.534  34.655 1499.9563 01:06:10.24M
2015-11-06T01:06:13.186Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.534  34.655 1499.9570 01:06:10.43M
2015-11-06T01:06:13.386Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.534  34.655 1499.9575 01:06:10.63M
2015-11-06T01:06:13.591Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.535  34.656 1499.9586 01:06:10.83M
2015-11-06T01:06:13.796Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.535  34.656 1499.9590 01:06:11.05M
2015-11-06T01:06:13.996Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.535  34.656 1499.9596 01:06:11.25M
2015-11-06T01:06:14.201Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.535  34.656 1499.9595 01:06:11.45M
2015-11-06T01:06:14.406Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.535  34.656 1499.9589 01:06:11.65M
2015-11-06T01:06:14.606Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.536  34.656 1499.9601 01:06:11.85M
2015-11-06T01:06:14.811Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.536  34.656 1499.9609 01:06:12.07M
2015-11-06T01:06:15.011Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.536  34.655 1499.9611 01:06:12.26M
2015-11-06T01:06:15.217Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.536  34.655 1499.9615 01:06:12.46M
2015-11-06T01:06:15.416Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.535  34.655 1499.9608 01:06:12.66M
2015-11-06T01:06:15.621Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.534  34.654 1499.9597 01:06:12.86M
2015-11-06T01:06:15.827Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.534  34.653 1499.9591 01:06:13.08M
2015-11-06T01:06:16.031Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.533  34.653 1499.9595 01:06:13.28M
2015-11-06T01:06:16.231Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.533  34.653 1499.9589 01:06:13.48M
2015-11-06T01:06:16.436Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.533  34.653 1499.9591 01:06:13.68M
2015-11-06T01:06:16.636Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.534  34.654 1499.9591 01:06:13.88M
2015-11-06T01:06:16.841Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.533  34.654 1499.9583 01:06:14.10M
2015-11-06T01:06:17.061Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.533  34.654 1499.9574 01:06:14.30M
2015-11-06T01:06:17.246Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.533  34.654 1499.9564 01:06:14.51M
2015-11-06T01:06:17.446Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.533  34.654 1499.9556 01:06:14.69M
2015-11-06T01:06:17.651Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.532  34.654 1499.9548 01:06:14.89M
2015-11-06T01:06:17.856Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.532  34.654 1499.9536 01:06:15.11M
2015-11-06T01:06:18.056Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.532  34.654 1499.9529 01:06:15.31M
2015-11-06T01:06:18.261Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.531  34.654 1499.9529 01:06:15.51M
2015-11-06T01:06:18.466Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.532  34.654 1499.9523 01:06:15.71M
2015-11-06T01:06:18.666Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.532  34.655 1499.9524 01:06:15.91M
2015-11-06T01:06:18.871Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.533  34.656 1499.9540 01:06:16.13M
2015-11-06T01:06:19.076Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.529  34.652 1499.9498 01:06:16.33M
2015-11-06T01:06:19.276Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.529  34.652 1499.9495 01:06:16.53M
2015-11-06T01:06:19.481Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.530  34.652 1499.9509 01:06:16.72M
2015-11-06T01:06:19.682Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.531  34.653 1499.9512 01:06:16.92M
2015-11-06T01:06:19.886Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.530  34.653 1499.9508 01:06:17.14M
2015-11-06T01:06:20.086Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.531  34.653 1499.9513 01:06:17.34M
2015-11-06T01:06:20.291Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.531  34.653 1499.9518 01:06:17.54M
2015-11-06T01:06:20.497Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.534  34.657 1499.9554 01:06:17.74M
2015-11-06T01:06:20.697Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.535  34.657 1499.9563 01:06:17.94M
2015-11-06T01:06:20.902Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.535  34.657 1499.9578 01:06:18.15M
2015-11-06T01:06:21.106Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.536  34.658 1499.9576 01:06:18.36M
2015-11-06T01:06:21.306Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.536  34.658 1499.9584 01:06:18.55M
2015-11-06T01:06:21.527Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.536  34.658 1499.9584 01:06:18.75M
2015-11-06T01:06:21.712Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.539  34.660 1499.9625 01:06:18.97M
2015-11-06T01:06:21.917Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.539  34.660 1499.9617 01:06:19.17M
2015-11-06T01:06:22.122Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.538  34.660 1499.9613 01:06:19.37M
2015-11-06T01:06:22.322Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.531  34.652 1499.9529 01:06:19.57M
2015-11-06T01:06:22.527Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.529  34.650 1499.9517 01:06:19.77M
2015-11-06T01:06:22.727Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.530  34.651 1499.9524 01:06:19.97M
2015-11-06T01:06:22.932Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.530  34.652 1499.9528 01:06:20.18M
2015-11-06T01:06:23.132Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.531  34.653 1499.9541 01:06:20.38M
2015-11-06T01:06:23.337Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.532  34.653 1499.9548 01:06:20.58M
2015-11-06T01:06:23.542Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.533  34.654 1499.9562 01:06:20.78M
2015-11-06T01:06:23.747Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.534  34.655 1499.9573 01:06:21.00M
2015-11-06T01:06:23.947Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.535  34.655 1499.9583 01:06:21.20M
2015-11-06T01:06:24.152Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.535  34.655 1499.9584 01:06:21.40M
2015-11-06T01:06:24.352Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.535  34.655 1499.9580 01:06:21.60M
2015-11-06T01:06:24.557Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.535  34.655 1499.9589 01:06:21.80M
2015-11-06T01:06:24.757Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.535  34.655 1499.9603 01:06:22.02M
2015-11-06T01:06:24.957Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.534  34.655 1499.9602 01:06:22.22M
2015-11-06T01:06:25.162Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.535  34.655 1499.9607 01:06:22.41M
2015-11-06T01:06:25.372Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.535  34.655 1499.9609 01:06:22.61M
2015-11-06T01:06:25.567Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.535  34.655 1499.9597 01:06:22.81M
2015-11-06T01:06:25.772Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.534  34.655 1499.9595 01:06:23.03M
2015-11-06T01:06:25.992Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.535  34.655 1499.9597 01:06:23.23M
2015-11-06T01:06:26.182Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.535  34.655 1499.9592 01:06:23.45M
2015-11-06T01:06:26.382Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.535  34.656 1499.9590 01:06:23.63M
2015-11-06T01:06:26.587Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.535  34.655 1499.9587 01:06:23.83M
2015-11-06T01:06:26.787Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.534  34.657 1499.9529 01:06:24.05M
2015-11-06T01:06:26.992Z|I-OCEAN7-304-XXXX|  27.53  12.916  40.534  34.657 1499.9521 01:06:24.25M
2015-11-06T01:06:27.197Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.534  34.657 1499.9518 01:06:24.44M
2015-11-06T01:06:27.397Z|I-OCEAN7-304-XXXX|  27.52  12.916  40.533  34.656 1499.9512 01:06:24.64M
2015-11-06T01:06:27.602Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.533  34.656 1499.9517 01:06:24.84M
2015-11-06T01:06:27.802Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.533  34.656 1499.9530 01:06:25.06M
2015-11-06T01:06:28.007Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.533  34.656 1499.9541 01:06:25.26M
2015-11-06T01:06:28.211Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.533  34.656 1499.9539 01:06:25.46M
2015-11-06T01:06:28.412Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.534  34.656 1499.9547 01:06:25.66M
2015-11-06T01:06:28.617Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.534  34.656 1499.9558 01:06:25.86M
2015-11-06T01:06:28.822Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.535  34.657 1499.9575 01:06:26.08M
2015-11-06T01:06:29.022Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.536  34.657 1499.9590 01:06:26.28M
2015-11-06T01:06:29.227Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.536  34.657 1499.9600 01:06:26.47M
2015-11-06T01:06:29.427Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.537  34.657 1499.9617 01:06:26.67M
2015-11-06T01:06:29.632Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.537  34.657 1499.9624 01:06:26.87M
2015-11-06T01:06:29.832Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.537  34.657 1499.9633 01:06:27.09M
2015-11-06T01:06:30.037Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.537  34.657 1499.9629 01:06:27.29M
2015-11-06T01:06:30.242Z|I-OCEAN7-304-XXXX|  27.62  12.920  40.537  34.657 1499.9644 01:06:27.49M
2015-11-06T01:06:30.462Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.537  34.657 1499.9650 01:06:27.69M
2015-11-06T01:06:30.647Z|I-OCEAN7-304-XXXX|  27.61  12.920  40.538  34.657 1499.9668 01:06:27.91M
2015-11-06T01:06:30.847Z|I-OCEAN7-304-XXXX|  27.61  12.920  40.538  34.658 1499.9672 01:06:28.11M
2015-11-06T01:06:31.054Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.538  34.657 1499.9662 01:06:28.30M
2015-11-06T01:06:31.257Z|I-OCEAN7-304-XXXX|  27.61  12.920  40.537  34.657 1499.9659 01:06:28.50M
2015-11-06T01:06:31.457Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.537  34.656 1499.9640 01:06:28.70M
2015-11-06T01:06:31.662Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.535  34.655 1499.9625 01:06:28.90M
2015-11-06T01:06:31.862Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.533  34.653 1499.9604 01:06:29.12M
2015-11-06T01:06:32.067Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.532  34.652 1499.9591 01:06:29.32M
2015-11-06T01:06:32.272Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.531  34.651 1499.9569 01:06:29.52M
2015-11-06T01:06:32.477Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.530  34.650 1499.9556 01:06:29.72M
2015-11-06T01:06:32.677Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.531  34.651 1499.9573 01:06:29.92M
2015-11-06T01:06:32.877Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.532  34.652 1499.9579 01:06:30.13M
2015-11-06T01:06:33.082Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.534  34.654 1499.9595 01:06:30.33M
2015-11-06T01:06:33.287Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.534  34.654 1499.9584 01:06:30.53M
2015-11-06T01:06:33.487Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.533  34.654 1499.9580 01:06:30.73M
2015-11-06T01:06:33.692Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.532  34.653 1499.9558 01:06:30.93M
2015-11-06T01:06:33.892Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.532  34.653 1499.9546 01:06:31.15M
2015-11-06T01:06:34.097Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.532  34.653 1499.9540 01:06:31.35M
2015-11-06T01:06:34.302Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.532  34.653 1499.9535 01:06:31.55M
2015-11-06T01:06:34.502Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.532  34.653 1499.9531 01:06:31.75M
2015-11-06T01:06:34.707Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.532  34.654 1499.9523 01:06:31.95M
2015-11-06T01:06:34.927Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.531  34.653 1499.9514 01:06:32.17M
2015-11-06T01:06:35.112Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.535  34.657 1499.9554 01:06:32.38M
2015-11-06T01:06:35.317Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.536  34.657 1499.9573 01:06:32.56M
2015-11-06T01:06:35.522Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.536  34.657 1499.9572 01:06:32.76M
2015-11-06T01:06:35.722Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.536  34.657 1499.9575 01:06:32.96M
2015-11-06T01:06:35.927Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.536  34.657 1499.9579 01:06:33.18M
2015-11-06T01:06:36.132Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.536  34.657 1499.9576 01:06:33.38M
2015-11-06T01:06:36.333Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.536  34.657 1499.9581 01:06:33.58M
2015-11-06T01:06:36.532Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.536  34.657 1499.9585 01:06:33.78M
2015-11-06T01:06:36.738Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.535  34.656 1499.9584 01:06:34.00M
2015-11-06T01:06:36.942Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.535  34.656 1499.9586 01:06:34.20M
2015-11-06T01:06:37.150Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.535  34.656 1499.9595 01:06:34.39M
2015-11-06T01:06:37.347Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.535  34.655 1499.9598 01:06:34.59M
2015-11-06T01:06:37.547Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.534  34.654 1499.9606 01:06:34.79M
2015-11-06T01:06:37.752Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.534  34.654 1499.9603 01:06:35.01M
2015-11-06T01:06:37.958Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.534  34.653 1499.9604 01:06:35.21M
2015-11-06T01:06:38.157Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.533  34.653 1499.9603 01:06:35.41M
2015-11-06T01:06:38.362Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.533  34.653 1499.9598 01:06:35.61M
2015-11-06T01:06:38.562Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.533  34.652 1499.9595 01:06:35.81M
2015-11-06T01:06:38.767Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.533  34.652 1499.9594 01:06:36.03M
2015-11-06T01:06:38.973Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.532  34.652 1499.9591 01:06:36.23M
2015-11-06T01:06:39.173Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.532  34.652 1499.9589 01:06:36.42M
2015-11-06T01:06:39.392Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.532  34.652 1499.9589 01:06:36.62M
2015-11-06T01:06:39.577Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.527  34.647 1499.9531 01:06:36.84M
2015-11-06T01:06:39.782Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.527  34.647 1499.9532 01:06:37.04M
2015-11-06T01:06:39.987Z|I-OCEAN7-304-XXXX|  27.61  12.920  40.527  34.647 1499.9543 01:06:37.24M
2015-11-06T01:06:40.187Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.527  34.647 1499.9545 01:06:37.44M
2015-11-06T01:06:40.392Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.528  34.648 1499.9542 01:06:37.64M
2015-11-06T01:06:40.592Z|I-OCEAN7-304-XXXX|  27.63  12.920  40.528  34.648 1499.9543 01:06:37.84M
2015-11-06T01:06:40.815Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.528  34.648 1499.9550 01:06:38.06M
2015-11-06T01:06:41.003Z|I-OCEAN7-304-XXXX|  27.62  12.920  40.528  34.648 1499.9552 01:06:38.26M
2015-11-06T01:06:41.203Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.528  34.648 1499.9558 01:06:38.45M
2015-11-06T01:06:41.407Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.529  34.649 1499.9574 01:06:38.65M
2015-11-06T01:06:41.607Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.530  34.650 1499.9574 01:06:38.85M
2015-11-06T01:06:41.813Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.531  34.651 1499.9579 01:06:39.07M
2015-11-06T01:06:42.013Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.532  34.652 1499.9587 01:06:39.27M
2015-11-06T01:06:42.217Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.533  34.653 1499.9600 01:06:39.47M
2015-11-06T01:06:42.422Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.535  34.654 1499.9612 01:06:39.67M
2015-11-06T01:06:42.623Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.536  34.656 1499.9633 01:06:39.87M
2015-11-06T01:06:42.827Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.536  34.656 1499.9635 01:06:40.08M
2015-11-06T01:06:43.033Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.537  34.657 1499.9641 01:06:40.28M
2015-11-06T01:06:43.233Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.537  34.657 1499.9635 01:06:40.49M
2015-11-06T01:06:43.437Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.537  34.657 1499.9631 01:06:40.68M
2015-11-06T01:06:43.637Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.537  34.657 1499.9634 01:06:40.88M
2015-11-06T01:06:43.858Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.537  34.657 1499.9625 01:06:41.10M
2015-11-06T01:06:44.047Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.537  34.657 1499.9615 01:06:41.31M
2015-11-06T01:06:44.251Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.537  34.658 1499.9609 01:06:41.50M
2015-11-06T01:06:44.454Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.536  34.658 1499.9596 01:06:41.70M
2015-11-06T01:06:44.657Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.536  34.657 1499.9590 01:06:41.90M
2015-11-06T01:06:44.857Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.536  34.657 1499.9600 01:06:42.11M
2015-11-06T01:06:45.058Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.536  34.656 1499.9606 01:06:42.31M
2015-11-06T01:06:45.263Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.536  34.656 1499.9608 01:06:42.51M
2015-11-06T01:06:45.468Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.541  34.661 1499.9664 01:06:42.71M
2015-11-06T01:06:45.673Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.541  34.661 1499.9656 01:06:42.91M
2015-11-06T01:06:45.873Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.541  34.661 1499.9655 01:06:43.13M
2015-11-06T01:06:46.078Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.540  34.661 1499.9646 01:06:43.33M
2015-11-06T01:06:46.278Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.540  34.661 1499.9642 01:06:43.53M
2015-11-06T01:06:46.483Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.540  34.661 1499.9634 01:06:43.73M
2015-11-06T01:06:46.688Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.540  34.661 1499.9637 01:06:43.93M
2015-11-06T01:06:46.888Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.540  34.661 1499.9634 01:06:44.14M
2015-11-06T01:06:47.088Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.539  34.660 1499.9634 01:06:44.34M
2015-11-06T01:06:47.293Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.538  34.659 1499.9626 01:06:44.54M
2015-11-06T01:06:47.498Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.538  34.658 1499.9618 01:06:44.74M
2015-11-06T01:06:47.703Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.537  34.658 1499.9600 01:06:44.94M
2015-11-06T01:06:47.903Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.537  34.658 1499.9589 01:06:45.16M
2015-11-06T01:06:48.108Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.536  34.658 1499.9568 01:06:45.36M
2015-11-06T01:06:48.328Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.535  34.657 1499.9558 01:06:45.56M
2015-11-06T01:06:48.513Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.535  34.657 1499.9556 01:06:45.77M
2015-11-06T01:06:48.713Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.535  34.657 1499.9554 01:06:45.95M
2015-11-06T01:06:48.918Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.535  34.657 1499.9557 01:06:46.17M
2015-11-06T01:06:49.125Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.535  34.657 1499.9559 01:06:46.37M
2015-11-06T01:06:49.323Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.535  34.657 1499.9558 01:06:46.57M
2015-11-06T01:06:49.535Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.535  34.657 1499.9552 01:06:46.77M
2015-11-06T01:06:49.733Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.534  34.657 1499.9551 01:06:46.97M
2015-11-06T01:06:49.938Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.534  34.657 1499.9545 01:06:47.19M
2015-11-06T01:06:50.138Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.535  34.656 1499.9589 01:06:47.39M
2015-11-06T01:06:50.343Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.535  34.656 1499.9596 01:06:47.59M
2015-11-06T01:06:50.543Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.535  34.656 1499.9600 01:06:47.79M
2015-11-06T01:06:50.748Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.535  34.655 1499.9600 01:06:48.00M
2015-11-06T01:06:50.948Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.534  34.655 1499.9590 01:06:48.21M
2015-11-06T01:06:51.153Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.534  34.654 1499.9603 01:06:48.40M
2015-11-06T01:06:51.358Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.534  34.654 1499.9615 01:06:48.60M
2015-11-06T01:06:51.558Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.534  34.653 1499.9613 01:06:48.80M
2015-11-06T01:06:51.763Z|I-OCEAN7-304-XXXX|  27.61  12.920  40.533  34.653 1499.9619 01:06:49.02M
2015-11-06T01:06:51.968Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.533  34.653 1499.9611 01:06:49.22M
2015-11-06T01:06:52.171Z|I-OCEAN7-304-XXXX|  27.61  12.920  40.533  34.653 1499.9612 01:06:49.42M
2015-11-06T01:06:52.368Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.532  34.652 1499.9606 01:06:49.62M
2015-11-06T01:06:52.573Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.532  34.651 1499.9606 01:06:49.82M
2015-11-06T01:06:52.793Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.532  34.652 1499.9607 01:06:50.03M
2015-11-06T01:06:52.978Z|I-OCEAN7-304-XXXX|  27.63  12.920  40.532  34.652 1499.9607 01:06:50.25M
2015-11-06T01:06:53.183Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.532  34.652 1499.9604 01:06:50.43M
2015-11-06T01:06:53.388Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.532  34.652 1499.9596 01:06:50.63M
2015-11-06T01:06:53.588Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.532  34.653 1499.9587 01:06:50.83M
2015-11-06T01:06:53.793Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.533  34.653 1499.9585 01:06:51.05M
2015-11-06T01:06:53.993Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.533  34.654 1499.9587 01:06:51.25M
2015-11-06T01:06:54.198Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.534  34.655 1499.9584 01:06:51.45M
2015-11-06T01:06:54.398Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.534  34.655 1499.9579 01:06:51.65M
2015-11-06T01:06:54.603Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.534  34.655 1499.9576 01:06:51.85M
2015-11-06T01:06:54.808Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.533  34.655 1499.9568 01:06:52.06M
2015-11-06T01:06:55.013Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.533  34.655 1499.9561 01:06:52.26M
2015-11-06T01:06:55.213Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.534  34.655 1499.9568 01:06:52.46M
2015-11-06T01:06:55.413Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.534  34.655 1499.9567 01:06:52.66M
2015-11-06T01:06:55.618Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.534  34.656 1499.9572 01:06:52.86M
2015-11-06T01:06:55.823Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.534  34.656 1499.9573 01:06:53.08M
2015-11-06T01:06:56.028Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.535  34.656 1499.9570 01:06:53.28M
2015-11-06T01:06:56.228Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.534  34.656 1499.9565 01:06:53.48M
2015-11-06T01:06:56.428Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.535  34.656 1499.9575 01:06:53.68M
2015-11-06T01:06:56.633Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.534  34.656 1499.9567 01:06:53.87M
2015-11-06T01:06:56.838Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.534  34.655 1499.9568 01:06:54.09M
2015-11-06T01:06:57.051Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.534  34.655 1499.9572 01:06:54.29M
2015-11-06T01:06:57.258Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.534  34.655 1499.9572 01:06:54.49M
2015-11-06T01:06:57.448Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.534  34.655 1499.9578 01:06:54.71M
2015-11-06T01:06:57.648Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.534  34.655 1499.9580 01:06:54.89M
2015-11-06T01:06:57.853Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.535  34.656 1499.9591 01:06:55.11M
2015-11-06T01:06:58.055Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.535  34.656 1499.9594 01:06:55.31M
2015-11-06T01:06:58.258Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.535  34.656 1499.9598 01:06:55.51M
2015-11-06T01:06:58.463Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.535  34.656 1499.9603 01:06:55.70M
2015-11-06T01:06:58.663Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.535  34.656 1499.9611 01:06:55.91M
2015-11-06T01:06:58.868Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.535  34.656 1499.9604 01:06:56.12M
2015-11-06T01:06:59.073Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.535  34.656 1499.9598 01:06:56.32M
2015-11-06T01:06:59.273Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.535  34.656 1499.9590 01:06:56.52M
2015-11-06T01:06:59.478Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.535  34.655 1499.9585 01:06:56.72M
2015-11-06T01:06:59.678Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.534  34.655 1499.9579 01:06:56.92M
2015-11-06T01:06:59.883Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.534  34.655 1499.9579 01:06:57.14M