2015-11-06T01:05:00.098Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.532 34.654 1499.9528 01:04:57.34M 2015-11-06T01:05:00.298Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.538 34.659 1499.9598 01:04:57.54M 2015-11-06T01:05:00.498Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.537 34.658 1499.9613 01:04:57.74M 2015-11-06T01:05:00.703Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.538 34.658 1499.9619 01:04:57.94M 2015-11-06T01:05:00.908Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.538 34.658 1499.9626 01:04:58.16M 2015-11-06T01:05:01.128Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.538 34.658 1499.9631 01:04:58.36M 2015-11-06T01:05:01.313Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.538 34.658 1499.9633 01:04:58.57M 2015-11-06T01:05:01.518Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.537 34.657 1499.9630 01:04:58.76M 2015-11-06T01:05:01.718Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.539 34.659 1499.9655 01:04:58.96M 2015-11-06T01:05:01.918Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.539 34.660 1499.9644 01:04:59.17M 2015-11-06T01:05:02.123Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.540 34.661 1499.9646 01:04:59.37M 2015-11-06T01:05:02.328Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.541 34.661 1499.9648 01:04:59.57M 2015-11-06T01:05:02.534Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.541 34.662 1499.9656 01:04:59.77M 2015-11-06T01:05:02.733Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.539 34.660 1499.9634 01:04:59.97M 2015-11-06T01:05:02.938Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.539 34.660 1499.9618 01:05:00.19M 2015-11-06T01:05:03.138Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.538 34.660 1499.9615 01:05:00.39M 2015-11-06T01:05:03.343Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.538 34.659 1499.9598 01:05:00.58M 2015-11-06T01:05:03.543Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.536 34.658 1499.9579 01:05:00.78M 2015-11-06T01:05:03.748Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.535 34.657 1499.9558 01:05:01.00M 2015-11-06T01:05:03.953Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.531 34.654 1499.9523 01:05:01.20M 2015-11-06T01:05:04.153Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.532 34.654 1499.9526 01:05:01.40M 2015-11-06T01:05:04.373Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.532 34.654 1499.9530 01:05:01.60M 2015-11-06T01:05:04.563Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.533 34.655 1499.9536 01:05:01.80M 2015-11-06T01:05:04.763Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.544 34.666 1499.9667 01:05:02.02M 2015-11-06T01:05:04.968Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.545 34.667 1499.9681 01:05:02.22M 2015-11-06T01:05:05.168Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.545 34.666 1499.9672 01:05:02.42M 2015-11-06T01:05:05.373Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.544 34.666 1499.9662 01:05:02.61M 2015-11-06T01:05:05.593Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.543 34.662 1499.9720 01:05:02.82M 2015-11-06T01:05:05.778Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.543 34.662 1499.9714 01:05:03.05M 2015-11-06T01:05:05.983Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.535 34.655 1499.9633 01:05:03.23M 2015-11-06T01:05:06.188Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.535 34.654 1499.9622 01:05:03.43M 2015-11-06T01:05:06.388Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.534 34.654 1499.9622 01:05:03.63M 2015-11-06T01:05:06.588Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.537 34.656 1499.9662 01:05:03.83M 2015-11-06T01:05:06.793Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.538 34.657 1499.9673 01:05:04.05M 2015-11-06T01:05:06.998Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.539 34.658 1499.9685 01:05:04.25M 2015-11-06T01:05:07.203Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.540 34.659 1499.9689 01:05:04.45M 2015-11-06T01:05:07.403Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.539 34.658 1499.9663 01:05:04.65M 2015-11-06T01:05:07.608Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.538 34.657 1499.9650 01:05:04.85M 2015-11-06T01:05:07.809Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.536 34.656 1499.9633 01:05:05.06M 2015-11-06T01:05:08.014Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.655 1499.9604 01:05:05.26M 2015-11-06T01:05:08.218Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.534 34.655 1499.9576 01:05:05.46M 2015-11-06T01:05:08.418Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.533 34.654 1499.9570 01:05:05.66M 2015-11-06T01:05:08.618Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.532 34.654 1499.9559 01:05:05.86M 2015-11-06T01:05:08.823Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.532 34.653 1499.9546 01:05:06.07M 2015-11-06T01:05:09.023Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.531 34.653 1499.9531 01:05:06.28M 2015-11-06T01:05:09.233Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.531 34.652 1499.9519 01:05:06.47M 2015-11-06T01:05:09.433Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.534 34.655 1499.9564 01:05:06.68M 2015-11-06T01:05:09.638Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.656 1499.9591 01:05:06.87M 2015-11-06T01:05:09.839Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.537 34.657 1499.9609 01:05:07.09M 2015-11-06T01:05:10.063Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.538 34.658 1499.9639 01:05:07.29M 2015-11-06T01:05:10.248Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.539 34.659 1499.9641 01:05:07.51M 2015-11-06T01:05:10.449Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.540 34.660 1499.9644 01:05:07.69M 2015-11-06T01:05:10.653Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.540 34.660 1499.9648 01:05:07.89M 2015-11-06T01:05:10.859Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.541 34.662 1499.9668 01:05:08.11M 2015-11-06T01:05:11.058Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.533 34.654 1499.9581 01:05:08.31M 2015-11-06T01:05:11.259Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.532 34.652 1499.9564 01:05:08.51M 2015-11-06T01:05:11.464Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.531 34.651 1499.9550 01:05:08.70M 2015-11-06T01:05:11.669Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.529 34.649 1499.9532 01:05:08.91M 2015-11-06T01:05:11.869Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.527 34.648 1499.9515 01:05:09.12M 2015-11-06T01:05:12.074Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.526 34.646 1499.9501 01:05:09.32M 2015-11-06T01:05:12.274Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.525 34.646 1499.9501 01:05:09.52M 2015-11-06T01:05:12.479Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.525 34.645 1499.9490 01:05:09.72M 2015-11-06T01:05:12.684Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.525 34.646 1499.9495 01:05:09.92M 2015-11-06T01:05:12.884Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.526 34.647 1499.9501 01:05:10.14M 2015-11-06T01:05:13.089Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.537 34.657 1499.9624 01:05:10.34M 2015-11-06T01:05:13.294Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.537 34.658 1499.9628 01:05:10.53M 2015-11-06T01:05:13.494Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.537 34.657 1499.9626 01:05:10.74M 2015-11-06T01:05:13.699Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.536 34.657 1499.9624 01:05:10.93M 2015-11-06T01:05:13.899Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.536 34.656 1499.9618 01:05:11.15M 2015-11-06T01:05:14.104Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.529 34.650 1499.9541 01:05:11.35M 2015-11-06T01:05:14.325Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.528 34.649 1499.9534 01:05:11.55M 2015-11-06T01:05:14.529Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.528 34.648 1499.9528 01:05:11.75M 2015-11-06T01:05:14.714Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.532 34.652 1499.9576 01:05:11.97M 2015-11-06T01:05:14.914Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.533 34.653 1499.9596 01:05:12.17M 2015-11-06T01:05:15.119Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.534 34.654 1499.9603 01:05:12.37M 2015-11-06T01:05:15.319Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.535 34.655 1499.9613 01:05:12.57M 2015-11-06T01:05:15.524Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.535 34.655 1499.9615 01:05:12.76M 2015-11-06T01:05:15.729Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.536 34.656 1499.9629 01:05:12.96M 2015-11-06T01:05:15.934Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.536 34.656 1499.9630 01:05:13.18M 2015-11-06T01:05:16.134Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.536 34.656 1499.9626 01:05:13.38M 2015-11-06T01:05:16.339Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.537 34.657 1499.9637 01:05:13.58M 2015-11-06T01:05:16.539Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.532 34.652 1499.9562 01:05:13.78M 2015-11-06T01:05:16.744Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.531 34.652 1499.9563 01:05:14.00M 2015-11-06T01:05:16.949Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.530 34.651 1499.9547 01:05:14.20M 2015-11-06T01:05:17.149Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.530 34.651 1499.9541 01:05:14.40M 2015-11-06T01:05:17.354Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.529 34.650 1499.9531 01:05:14.60M 2015-11-06T01:05:17.554Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.529 34.650 1499.9539 01:05:14.79M 2015-11-06T01:05:17.759Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.529 34.650 1499.9531 01:05:15.01M 2015-11-06T01:05:17.964Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.528 34.649 1499.9523 01:05:15.21M 2015-11-06T01:05:18.164Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.527 34.648 1499.9513 01:05:15.41M 2015-11-06T01:05:18.369Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.526 34.647 1499.9509 01:05:15.61M 2015-11-06T01:05:18.569Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.530 34.650 1499.9550 01:05:15.81M 2015-11-06T01:05:18.774Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.531 34.651 1499.9562 01:05:16.03M 2015-11-06T01:05:18.994Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.532 34.652 1499.9564 01:05:16.23M 2015-11-06T01:05:19.179Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.532 34.652 1499.9580 01:05:16.44M 2015-11-06T01:05:19.379Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.533 34.653 1499.9580 01:05:16.63M 2015-11-06T01:05:19.589Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.534 34.654 1499.9600 01:05:16.82M 2015-11-06T01:05:19.789Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.535 34.655 1499.9626 01:05:17.04M 2015-11-06T01:05:19.989Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.536 34.656 1499.9655 01:05:17.24M 2015-11-06T01:05:20.194Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.536 34.655 1499.9650 01:05:17.44M 2015-11-06T01:05:20.399Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.536 34.655 1499.9646 01:05:17.64M 2015-11-06T01:05:20.599Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.535 34.654 1499.9637 01:05:17.84M 2015-11-06T01:05:20.804Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.535 34.654 1499.9636 01:05:18.06M 2015-11-06T01:05:21.009Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.535 34.654 1499.9642 01:05:18.26M 2015-11-06T01:05:21.215Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.535 34.653 1499.9633 01:05:18.46M 2015-11-06T01:05:21.414Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.534 34.653 1499.9622 01:05:18.65M 2015-11-06T01:05:21.614Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.534 34.653 1499.9617 01:05:18.85M 2015-11-06T01:05:21.819Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.534 34.653 1499.9612 01:05:19.07M 2015-11-06T01:05:22.024Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.533 34.653 1499.9612 01:05:19.27M 2015-11-06T01:05:22.224Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.533 34.652 1499.9604 01:05:19.47M 2015-11-06T01:05:22.429Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.533 34.652 1499.9602 01:05:19.67M 2015-11-06T01:05:22.629Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.532 34.652 1499.9591 01:05:19.87M 2015-11-06T01:05:22.834Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.532 34.652 1499.9584 01:05:20.09M 2015-11-06T01:05:23.039Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.532 34.652 1499.9584 01:05:20.29M 2015-11-06T01:05:23.239Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.533 34.653 1499.9581 01:05:20.49M 2015-11-06T01:05:23.459Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.534 34.654 1499.9583 01:05:20.68M 2015-11-06T01:05:23.644Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.535 34.655 1499.9594 01:05:20.90M 2015-11-06T01:05:23.849Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.535 34.656 1499.9586 01:05:21.10M 2015-11-06T01:05:24.054Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.529 34.651 1499.9528 01:05:21.30M 2015-11-06T01:05:24.254Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.529 34.650 1499.9523 01:05:21.50M 2015-11-06T01:05:24.459Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.529 34.650 1499.9528 01:05:21.70M 2015-11-06T01:05:24.659Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.530 34.651 1499.9535 01:05:21.90M 2015-11-06T01:05:24.864Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.530 34.651 1499.9530 01:05:22.12M 2015-11-06T01:05:25.064Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.529 34.651 1499.9525 01:05:22.32M 2015-11-06T01:05:25.269Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.529 34.650 1499.9528 01:05:22.51M 2015-11-06T01:05:25.474Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.529 34.650 1499.9531 01:05:22.71M 2015-11-06T01:05:25.674Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.530 34.651 1499.9541 01:05:22.91M 2015-11-06T01:05:25.879Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.531 34.652 1499.9542 01:05:23.13M 2015-11-06T01:05:26.084Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.532 34.653 1499.9552 01:05:23.33M 2015-11-06T01:05:26.289Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.532 34.653 1499.9558 01:05:23.53M 2015-11-06T01:05:26.489Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.534 34.655 1499.9575 01:05:23.73M 2015-11-06T01:05:26.694Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.535 34.656 1499.9575 01:05:23.93M 2015-11-06T01:05:26.894Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.535 34.656 1499.9581 01:05:24.15M 2015-11-06T01:05:27.099Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.536 34.657 1499.9592 01:05:24.35M 2015-11-06T01:05:27.299Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.538 34.658 1499.9619 01:05:24.55M 2015-11-06T01:05:27.504Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.538 34.659 1499.9634 01:05:24.74M 2015-11-06T01:05:27.709Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.540 34.660 1499.9647 01:05:24.94M 2015-11-06T01:05:27.924Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.541 34.661 1499.9663 01:05:25.16M 2015-11-06T01:05:28.114Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.541 34.661 1499.9663 01:05:25.38M 2015-11-06T01:05:28.314Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.541 34.661 1499.9656 01:05:25.56M 2015-11-06T01:05:28.519Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.540 34.661 1499.9657 01:05:25.76M 2015-11-06T01:05:28.719Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.540 34.660 1499.9651 01:05:25.96M 2015-11-06T01:05:28.924Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.540 34.660 1499.9648 01:05:26.18M 2015-11-06T01:05:29.129Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.539 34.660 1499.9651 01:05:26.38M 2015-11-06T01:05:29.334Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.539 34.659 1499.9651 01:05:26.57M 2015-11-06T01:05:29.534Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.539 34.659 1499.9655 01:05:26.78M 2015-11-06T01:05:29.739Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.539 34.659 1499.9663 01:05:26.97M 2015-11-06T01:05:29.939Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.539 34.658 1499.9659 01:05:27.19M 2015-11-06T01:05:30.139Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.538 34.658 1499.9653 01:05:27.39M 2015-11-06T01:05:30.344Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.538 34.657 1499.9645 01:05:27.59M 2015-11-06T01:05:30.549Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.538 34.658 1499.9644 01:05:27.79M 2015-11-06T01:05:30.754Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.538 34.658 1499.9648 01:05:28.01M 2015-11-06T01:05:30.954Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.538 34.658 1499.9648 01:05:28.21M 2015-11-06T01:05:31.159Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.538 34.658 1499.9651 01:05:28.41M 2015-11-06T01:05:31.364Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.539 34.659 1499.9657 01:05:28.60M 2015-11-06T01:05:31.564Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.539 34.659 1499.9652 01:05:28.81M 2015-11-06T01:05:31.769Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.539 34.659 1499.9653 01:05:29.02M 2015-11-06T01:05:31.970Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.539 34.659 1499.9648 01:05:29.22M 2015-11-06T01:05:32.171Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.539 34.659 1499.9636 01:05:29.42M 2015-11-06T01:05:32.390Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.538 34.659 1499.9630 01:05:29.62M 2015-11-06T01:05:32.579Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.538 34.659 1499.9622 01:05:29.83M 2015-11-06T01:05:32.784Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.538 34.658 1499.9618 01:05:30.04M 2015-11-06T01:05:32.984Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.537 34.658 1499.9618 01:05:30.24M 2015-11-06T01:05:33.189Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.538 34.658 1499.9615 01:05:30.44M 2015-11-06T01:05:33.394Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.538 34.658 1499.9617 01:05:30.64M 2015-11-06T01:05:33.595Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.537 34.658 1499.9609 01:05:30.83M 2015-11-06T01:05:33.795Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.535 34.657 1499.9584 01:05:31.05M 2015-11-06T01:05:34.004Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.534 34.656 1499.9568 01:05:31.25M 2015-11-06T01:05:34.205Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.533 34.655 1499.9553 01:05:31.45M 2015-11-06T01:05:34.410Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.533 34.655 1499.9540 01:05:31.65M 2015-11-06T01:05:34.610Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.532 34.654 1499.9528 01:05:31.85M 2015-11-06T01:05:34.815Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.532 34.654 1499.9529 01:05:32.07M 2015-11-06T01:05:35.014Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.532 34.654 1499.9534 01:05:32.27M 2015-11-06T01:05:35.220Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.532 34.654 1499.9536 01:05:32.47M 2015-11-06T01:05:35.420Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.533 34.654 1499.9550 01:05:32.67M 2015-11-06T01:05:35.625Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.533 34.655 1499.9561 01:05:32.86M 2015-11-06T01:05:35.830Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.534 34.655 1499.9561 01:05:33.08M 2015-11-06T01:05:36.030Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.534 34.656 1499.9552 01:05:33.28M 2015-11-06T01:05:36.235Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.534 34.656 1499.9552 01:05:33.48M 2015-11-06T01:05:36.440Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.534 34.656 1499.9552 01:05:33.68M 2015-11-06T01:05:36.640Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.534 34.655 1499.9553 01:05:33.88M 2015-11-06T01:05:36.860Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.534 34.656 1499.9565 01:05:34.10M 2015-11-06T01:05:37.050Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.534 34.656 1499.9565 01:05:34.31M 2015-11-06T01:05:37.250Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.535 34.657 1499.9572 01:05:34.50M 2015-11-06T01:05:37.455Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.535 34.657 1499.9580 01:05:34.70M 2015-11-06T01:05:37.655Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.535 34.657 1499.9576 01:05:34.89M 2015-11-06T01:05:37.860Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.536 34.657 1499.9579 01:05:35.11M 2015-11-06T01:05:38.060Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.536 34.658 1499.9589 01:05:35.31M 2015-11-06T01:05:38.265Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.536 34.657 1499.9596 01:05:35.51M 2015-11-06T01:05:38.470Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.535 34.656 1499.9603 01:05:35.71M 2015-11-06T01:05:38.670Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.535 34.656 1499.9602 01:05:35.91M 2015-11-06T01:05:38.875Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.535 34.655 1499.9607 01:05:36.13M 2015-11-06T01:05:39.075Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.535 34.655 1499.9602 01:05:36.33M 2015-11-06T01:05:39.275Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.534 34.654 1499.9596 01:05:36.52M 2015-11-06T01:05:39.480Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.654 1499.9595 01:05:36.72M 2015-11-06T01:05:39.685Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.654 1499.9591 01:05:36.92M 2015-11-06T01:05:39.890Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.534 34.654 1499.9591 01:05:37.14M 2015-11-06T01:05:40.090Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.534 34.654 1499.9595 01:05:37.34M 2015-11-06T01:05:40.295Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.533 34.653 1499.9592 01:05:37.54M 2015-11-06T01:05:40.495Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.534 34.654 1499.9607 01:05:37.74M 2015-11-06T01:05:40.700Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.534 34.654 1499.9609 01:05:37.94M 2015-11-06T01:05:40.905Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.534 34.654 1499.9609 01:05:38.16M 2015-11-06T01:05:41.105Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.534 34.654 1499.9603 01:05:38.36M 2015-11-06T01:05:41.330Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.534 34.655 1499.9598 01:05:38.55M 2015-11-06T01:05:41.515Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.535 34.655 1499.9609 01:05:38.77M 2015-11-06T01:05:41.715Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.535 34.655 1499.9611 01:05:38.95M 2015-11-06T01:05:41.920Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.535 34.655 1499.9603 01:05:39.17M 2015-11-06T01:05:42.125Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.656 1499.9603 01:05:39.37M 2015-11-06T01:05:42.325Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.536 34.656 1499.9609 01:05:39.57M 2015-11-06T01:05:42.530Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.536 34.656 1499.9613 01:05:39.77M 2015-11-06T01:05:42.730Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.536 34.656 1499.9623 01:05:39.97M 2015-11-06T01:05:42.935Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.536 34.656 1499.9620 01:05:40.19M 2015-11-06T01:05:43.140Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.536 34.657 1499.9612 01:05:40.39M 2015-11-06T01:05:43.340Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.536 34.657 1499.9612 01:05:40.59M 2015-11-06T01:05:43.545Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.535 34.656 1499.9601 01:05:40.78M 2015-11-06T01:05:43.745Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.535 34.655 1499.9597 01:05:41.00M 2015-11-06T01:05:43.945Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.534 34.655 1499.9585 01:05:41.20M 2015-11-06T01:05:44.155Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.534 34.655 1499.9583 01:05:41.40M 2015-11-06T01:05:44.355Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.654 1499.9584 01:05:41.60M 2015-11-06T01:05:44.560Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.654 1499.9587 01:05:41.80M 2015-11-06T01:05:44.760Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.655 1499.9587 01:05:42.02M 2015-11-06T01:05:44.960Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.654 1499.9589 01:05:42.22M 2015-11-06T01:05:45.170Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.655 1499.9592 01:05:42.41M 2015-11-06T01:05:45.370Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.655 1499.9581 01:05:42.62M 2015-11-06T01:05:45.582Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.655 1499.9579 01:05:42.81M 2015-11-06T01:05:45.795Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.534 34.655 1499.9575 01:05:43.03M 2015-11-06T01:05:45.980Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.534 34.655 1499.9585 01:05:43.25M 2015-11-06T01:05:46.185Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.534 34.655 1499.9594 01:05:43.43M 2015-11-06T01:05:46.385Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.655 1499.9595 01:05:43.63M 2015-11-06T01:05:46.590Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.536 34.656 1499.9598 01:05:43.83M 2015-11-06T01:05:46.796Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.536 34.656 1499.9597 01:05:44.05M 2015-11-06T01:05:46.995Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.535 34.656 1499.9604 01:05:44.25M 2015-11-06T01:05:47.200Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.536 34.656 1499.9603 01:05:44.45M 2015-11-06T01:05:47.400Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.536 34.657 1499.9601 01:05:44.64M 2015-11-06T01:05:47.605Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.536 34.657 1499.9594 01:05:44.84M 2015-11-06T01:05:47.810Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.536 34.657 1499.9592 01:05:45.06M 2015-11-06T01:05:48.010Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.536 34.657 1499.9591 01:05:45.26M 2015-11-06T01:05:48.216Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.536 34.655 1499.9644 01:05:45.46M 2015-11-06T01:05:48.415Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.536 34.655 1499.9648 01:05:45.66M 2015-11-06T01:05:48.615Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.536 34.655 1499.9652 01:05:45.86M 2015-11-06T01:05:48.820Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.536 34.655 1499.9652 01:05:46.08M 2015-11-06T01:05:49.028Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.536 34.655 1499.9650 01:05:46.28M 2015-11-06T01:05:49.225Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.536 34.655 1499.9657 01:05:46.47M 2015-11-06T01:05:49.430Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.536 34.654 1499.9648 01:05:46.67M 2015-11-06T01:05:49.635Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.536 34.654 1499.9650 01:05:46.87M 2015-11-06T01:05:49.835Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.536 34.655 1499.9648 01:05:47.09M 2015-11-06T01:05:50.040Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.536 34.656 1499.9650 01:05:47.29M 2015-11-06T01:05:50.260Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.536 34.656 1499.9645 01:05:47.49M 2015-11-06T01:05:50.445Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.536 34.656 1499.9637 01:05:47.71M 2015-11-06T01:05:50.650Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.536 34.656 1499.9622 01:05:47.89M 2015-11-06T01:05:50.851Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.536 34.656 1499.9619 01:05:48.11M 2015-11-06T01:05:51.055Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.536 34.656 1499.9615 01:05:48.31M 2015-11-06T01:05:51.256Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.535 34.656 1499.9612 01:05:48.50M 2015-11-06T01:05:51.465Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.535 34.656 1499.9612 01:05:48.70M 2015-11-06T01:05:51.665Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.535 34.655 1499.9603 01:05:48.91M 2015-11-06T01:05:51.865Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.535 34.655 1499.9601 01:05:49.12M 2015-11-06T01:05:52.070Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.535 34.656 1499.9609 01:05:49.32M 2015-11-06T01:05:52.270Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.535 34.656 1499.9604 01:05:49.52M 2015-11-06T01:05:52.480Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.536 34.656 1499.9614 01:05:49.72M 2015-11-06T01:05:52.680Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.536 34.656 1499.9617 01:05:49.92M 2015-11-06T01:05:52.885Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.535 34.656 1499.9606 01:05:50.14M 2015-11-06T01:05:53.085Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.535 34.655 1499.9597 01:05:50.34M 2015-11-06T01:05:53.290Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.535 34.655 1499.9597 01:05:50.54M 2015-11-06T01:05:53.490Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.535 34.655 1499.9600 01:05:50.73M 2015-11-06T01:05:53.695Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.655 1499.9600 01:05:50.93M 2015-11-06T01:05:53.900Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.655 1499.9601 01:05:51.15M 2015-11-06T01:05:54.100Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.535 34.656 1499.9597 01:05:51.35M 2015-11-06T01:05:54.305Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.535 34.656 1499.9600 01:05:51.55M 2015-11-06T01:05:54.505Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.656 1499.9595 01:05:51.75M 2015-11-06T01:05:54.725Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.535 34.656 1499.9592 01:05:51.95M 2015-11-06T01:05:54.916Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.536 34.656 1499.9595 01:05:52.18M 2015-11-06T01:05:55.120Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.656 1499.9594 01:05:52.37M 2015-11-06T01:05:55.321Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.535 34.656 1499.9589 01:05:52.57M 2015-11-06T01:05:55.520Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.535 34.656 1499.9583 01:05:52.76M 2015-11-06T01:05:55.735Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.535 34.656 1499.9586 01:05:52.96M 2015-11-06T01:05:55.930Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.535 34.656 1499.9587 01:05:53.18M 2015-11-06T01:05:56.130Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.536 34.657 1499.9590 01:05:53.38M 2015-11-06T01:05:56.335Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.536 34.657 1499.9587 01:05:53.58M 2015-11-06T01:05:56.541Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.537 34.658 1499.9591 01:05:53.78M 2015-11-06T01:05:56.741Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.533 34.655 1499.9551 01:05:54.00M 2015-11-06T01:05:56.941Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.533 34.654 1499.9550 01:05:54.19M 2015-11-06T01:05:57.146Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.533 34.655 1499.9548 01:05:54.39M 2015-11-06T01:05:57.351Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.533 34.655 1499.9543 01:05:54.59M 2015-11-06T01:05:57.551Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.533 34.655 1499.9541 01:05:54.79M 2015-11-06T01:05:57.756Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.533 34.655 1499.9535 01:05:55.01M 2015-11-06T01:05:57.961Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.533 34.655 1499.9523 01:05:55.21M 2015-11-06T01:05:58.161Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.532 34.654 1499.9515 01:05:55.41M 2015-11-06T01:05:58.366Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.532 34.654 1499.9513 01:05:55.61M 2015-11-06T01:05:58.565Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.532 34.654 1499.9517 01:05:55.81M 2015-11-06T01:05:58.771Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.532 34.654 1499.9515 01:05:56.02M 2015-11-06T01:05:58.976Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.532 34.654 1499.9521 01:05:56.22M 2015-11-06T01:05:59.196Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.532 34.654 1499.9535 01:05:56.43M 2015-11-06T01:05:59.381Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.532 34.653 1499.9547 01:05:56.64M 2015-11-06T01:05:59.586Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.532 34.653 1499.9565 01:05:56.82M 2015-11-06T01:05:59.786Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.532 34.653 1499.9563 01:05:57.04M 2015-11-06T01:05:59.991Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.532 34.653 1499.9563 01:05:57.24M