2015-11-06T01:04:00.000Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.532  34.653 1499.9536 01:03:57.25M
2015-11-06T01:04:00.201Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.531  34.653 1499.9535 01:03:57.44M
2015-11-06T01:04:00.406Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.532  34.653 1499.9537 01:03:57.64M
2015-11-06T01:04:00.610Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.533  34.654 1499.9535 01:03:57.84M
2015-11-06T01:04:00.810Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.533  34.653 1499.9578 01:03:58.06M
2015-11-06T01:04:01.010Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.533  34.653 1499.9580 01:03:58.26M
2015-11-06T01:04:01.215Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.533  34.653 1499.9584 01:03:58.46M
2015-11-06T01:04:01.421Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.533  34.653 1499.9584 01:03:58.66M
2015-11-06T01:04:01.621Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.533  34.653 1499.9584 01:03:58.86M
2015-11-06T01:04:01.826Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.533  34.653 1499.9579 01:03:59.08M
2015-11-06T01:04:02.031Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.532  34.652 1499.9568 01:03:59.27M
2015-11-06T01:04:02.231Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.532  34.652 1499.9569 01:03:59.47M
2015-11-06T01:04:02.455Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.532  34.652 1499.9570 01:03:59.67M
2015-11-06T01:04:02.636Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.532  34.653 1499.9565 01:03:59.87M
2015-11-06T01:04:02.841Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.532  34.652 1499.9569 01:04:00.09M
2015-11-06T01:04:03.061Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.533  34.653 1499.9568 01:04:00.29M
2015-11-06T01:04:03.246Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.533  34.654 1499.9574 01:04:00.51M
2015-11-06T01:04:03.451Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.533  34.654 1499.9573 01:04:00.69M
2015-11-06T01:04:03.651Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.533  34.654 1499.9572 01:04:00.89M
2015-11-06T01:04:03.856Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.533  34.654 1499.9569 01:04:01.11M
2015-11-06T01:04:04.056Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.533  34.654 1499.9564 01:04:01.30M
2015-11-06T01:04:04.261Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.532  34.653 1499.9567 01:04:01.50M
2015-11-06T01:04:04.466Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.532  34.653 1499.9564 01:04:01.70M
2015-11-06T01:04:04.671Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.533  34.653 1499.9558 01:04:01.90M
2015-11-06T01:04:04.871Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.533  34.653 1499.9576 01:04:02.12M
2015-11-06T01:04:05.071Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.534  34.654 1499.9603 01:04:02.32M
2015-11-06T01:04:05.276Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.534  34.654 1499.9611 01:04:02.52M
2015-11-06T01:04:05.476Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.535  34.654 1499.9625 01:04:02.72M
2015-11-06T01:04:05.681Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.536  34.655 1499.9636 01:04:02.91M
2015-11-06T01:04:05.886Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.536  34.655 1499.9640 01:04:03.14M
2015-11-06T01:04:06.091Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.536  34.655 1499.9645 01:04:03.33M
2015-11-06T01:04:06.286Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.536  34.655 1499.9650 01:04:03.53M
2015-11-06T01:04:06.496Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.536  34.654 1499.9645 01:04:03.73M
2015-11-06T01:04:06.701Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.535  34.654 1499.9644 01:04:03.93M
2015-11-06T01:04:06.896Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.536  34.655 1499.9639 01:04:04.15M
2015-11-06T01:04:07.106Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.536  34.656 1499.9641 01:04:04.35M
2015-11-06T01:04:07.306Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.537  34.656 1499.9648 01:04:04.55M
2015-11-06T01:04:07.531Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.537  34.656 1499.9644 01:04:04.75M
2015-11-06T01:04:07.716Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.537  34.656 1499.9644 01:04:04.96M
2015-11-06T01:04:07.916Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.536  34.656 1499.9634 01:04:05.17M
2015-11-06T01:04:08.121Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.536  34.656 1499.9624 01:04:05.36M
2015-11-06T01:04:08.321Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.536  34.656 1499.9625 01:04:05.56M
2015-11-06T01:04:08.526Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.535  34.655 1499.9613 01:04:05.76M
2015-11-06T01:04:08.731Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.535  34.655 1499.9604 01:04:05.96M
2015-11-06T01:04:08.931Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.535  34.656 1499.9601 01:04:06.18M
2015-11-06T01:04:09.136Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.535  34.656 1499.9587 01:04:06.38M
2015-11-06T01:04:09.336Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.535  34.656 1499.9586 01:04:06.58M
2015-11-06T01:04:09.541Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.535  34.656 1499.9591 01:04:06.77M
2015-11-06T01:04:09.741Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.535  34.655 1499.9597 01:04:07.00M
2015-11-06T01:04:09.946Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.534  34.654 1499.9600 01:04:07.19M
2015-11-06T01:04:10.151Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.534  34.654 1499.9602 01:04:07.39M
2015-11-06T01:04:10.351Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.533  34.653 1499.9598 01:04:07.59M
2015-11-06T01:04:10.556Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.533  34.652 1499.9602 01:04:07.79M
2015-11-06T01:04:10.761Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.533  34.652 1499.9608 01:04:08.01M
2015-11-06T01:04:10.961Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.533  34.652 1499.9597 01:04:08.21M
2015-11-06T01:04:11.166Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.532  34.651 1499.9587 01:04:08.41M
2015-11-06T01:04:11.366Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.531  34.651 1499.9572 01:04:08.61M
2015-11-06T01:04:11.571Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.531  34.651 1499.9574 01:04:08.81M
2015-11-06T01:04:11.777Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.531  34.650 1499.9579 01:04:09.03M
2015-11-06T01:04:11.991Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.524  34.644 1499.9506 01:04:09.23M
2015-11-06T01:04:12.181Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.524  34.643 1499.9503 01:04:09.44M
2015-11-06T01:04:12.381Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.526  34.646 1499.9537 01:04:09.62M
2015-11-06T01:04:12.594Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.538  34.657 1499.9664 01:04:09.82M
2015-11-06T01:04:12.786Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.538  34.657 1499.9664 01:04:10.04M
2015-11-06T01:04:12.991Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.538  34.658 1499.9669 01:04:10.24M
2015-11-06T01:04:13.196Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.539  34.658 1499.9668 01:04:10.44M
2015-11-06T01:04:13.401Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.533  34.653 1499.9597 01:04:10.64M
2015-11-06T01:04:13.601Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.532  34.652 1499.9586 01:04:10.84M
2015-11-06T01:04:13.801Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.532  34.651 1499.9579 01:04:11.06M
2015-11-06T01:04:14.006Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.531  34.651 1499.9572 01:04:11.25M
2015-11-06T01:04:14.206Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.530  34.650 1499.9563 01:04:11.45M
2015-11-06T01:04:14.416Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.531  34.650 1499.9569 01:04:11.65M
2015-11-06T01:04:14.611Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.530  34.650 1499.9572 01:04:11.85M
2015-11-06T01:04:14.821Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.530  34.651 1499.9558 01:04:12.07M
2015-11-06T01:04:15.021Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.531  34.651 1499.9572 01:04:12.27M
2015-11-06T01:04:15.226Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.532  34.652 1499.9578 01:04:12.47M
2015-11-06T01:04:15.431Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.541  34.661 1499.9689 01:04:12.67M
2015-11-06T01:04:15.631Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.539  34.659 1499.9663 01:04:12.87M
2015-11-06T01:04:15.831Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.538  34.658 1499.9652 01:04:13.09M
2015-11-06T01:04:16.036Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.538  34.657 1499.9640 01:04:13.28M
2015-11-06T01:04:16.241Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.537  34.657 1499.9639 01:04:13.48M
2015-11-06T01:04:16.461Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.532  34.652 1499.9575 01:04:13.68M
2015-11-06T01:04:16.646Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.531  34.651 1499.9563 01:04:13.90M
2015-11-06T01:04:16.851Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.530  34.651 1499.9553 01:04:14.10M
2015-11-06T01:04:17.051Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.530  34.650 1499.9552 01:04:14.30M
2015-11-06T01:04:17.256Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.529  34.649 1499.9546 01:04:14.50M
2015-11-06T01:04:17.456Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.534  34.654 1499.9591 01:04:14.70M
2015-11-06T01:04:17.666Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.535  34.655 1499.9595 01:04:14.90M
2015-11-06T01:04:17.866Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.536  34.656 1499.9612 01:04:15.12M
2015-11-06T01:04:18.066Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.536  34.657 1499.9612 01:04:15.31M
2015-11-06T01:04:18.271Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.536  34.657 1499.9613 01:04:15.51M
2015-11-06T01:04:18.476Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.537  34.658 1499.9626 01:04:15.71M
2015-11-06T01:04:18.676Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.538  34.659 1499.9633 01:04:15.91M
2015-11-06T01:04:18.881Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.540  34.660 1499.9648 01:04:16.13M
2015-11-06T01:04:19.081Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.540  34.660 1499.9648 01:04:16.33M
2015-11-06T01:04:19.286Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.533  34.653 1499.9569 01:04:16.53M
2015-11-06T01:04:19.491Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.532  34.652 1499.9574 01:04:16.73M
2015-11-06T01:04:19.691Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.532  34.652 1499.9576 01:04:16.93M
2015-11-06T01:04:19.896Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.532  34.652 1499.9581 01:04:17.14M
2015-11-06T01:04:20.096Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.532  34.652 1499.9564 01:04:17.34M
2015-11-06T01:04:20.301Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.532  34.652 1499.9564 01:04:17.54M
2015-11-06T01:04:20.501Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.531  34.651 1499.9559 01:04:17.74M
2015-11-06T01:04:20.707Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.530  34.650 1499.9562 01:04:17.94M
2015-11-06T01:04:20.927Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.531  34.650 1499.9572 01:04:18.16M
2015-11-06T01:04:21.116Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.530  34.650 1499.9574 01:04:18.38M
2015-11-06T01:04:21.311Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.531  34.650 1499.9575 01:04:18.56M
2015-11-06T01:04:21.516Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.531  34.651 1499.9576 01:04:18.75M
2015-11-06T01:04:21.721Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.532  34.652 1499.9587 01:04:18.96M
2015-11-06T01:04:21.927Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.533  34.653 1499.9592 01:04:19.18M
2015-11-06T01:04:22.127Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.534  34.654 1499.9603 01:04:19.38M
2015-11-06T01:04:22.331Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.535  34.655 1499.9607 01:04:19.57M
2015-11-06T01:04:22.537Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.536  34.656 1499.9609 01:04:19.77M
2015-11-06T01:04:22.737Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.537  34.657 1499.9620 01:04:19.97M
2015-11-06T01:04:22.942Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.538  34.658 1499.9631 01:04:20.19M
2015-11-06T01:04:23.146Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.538  34.658 1499.9624 01:04:20.39M
2015-11-06T01:04:23.346Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.541  34.661 1499.9659 01:04:20.59M
2015-11-06T01:04:23.551Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.542  34.662 1499.9675 01:04:20.79M
2015-11-06T01:04:23.751Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.539  34.660 1499.9631 01:04:21.01M
2015-11-06T01:04:23.957Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.538  34.659 1499.9615 01:04:21.20M
2015-11-06T01:04:24.157Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.538  34.659 1499.9617 01:04:21.40M
2015-11-06T01:04:24.361Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.537  34.659 1499.9613 01:04:21.60M
2015-11-06T01:04:24.562Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.537  34.658 1499.9606 01:04:21.80M
2015-11-06T01:04:24.767Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.536  34.658 1499.9595 01:04:22.02M
2015-11-06T01:04:24.972Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.536  34.657 1499.9596 01:04:22.22M
2015-11-06T01:04:25.176Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.535  34.656 1499.9585 01:04:22.42M
2015-11-06T01:04:25.397Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.535  34.656 1499.9586 01:04:22.62M
2015-11-06T01:04:25.577Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.535  34.655 1499.9587 01:04:22.83M
2015-11-06T01:04:25.782Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.534  34.655 1499.9581 01:04:23.03M
2015-11-06T01:04:25.987Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.533  34.654 1499.9572 01:04:23.23M
2015-11-06T01:04:26.187Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.533  34.654 1499.9570 01:04:23.44M
2015-11-06T01:04:26.392Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.533  34.653 1499.9573 01:04:23.63M
2015-11-06T01:04:26.597Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.532  34.653 1499.9562 01:04:23.83M
2015-11-06T01:04:26.797Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.532  34.653 1499.9561 01:04:24.05M
2015-11-06T01:04:27.002Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.532  34.653 1499.9567 01:04:24.25M
2015-11-06T01:04:27.202Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.533  34.653 1499.9569 01:04:24.45M
2015-11-06T01:04:27.407Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.533  34.653 1499.9572 01:04:24.64M
2015-11-06T01:04:27.612Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.533  34.653 1499.9576 01:04:24.84M
2015-11-06T01:04:27.812Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.533  34.653 1499.9583 01:04:25.06M
2015-11-06T01:04:28.012Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.534  34.654 1499.9592 01:04:25.26M
2015-11-06T01:04:28.222Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.534  34.654 1499.9591 01:04:25.46M
2015-11-06T01:04:28.422Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.534  34.654 1499.9597 01:04:25.66M
2015-11-06T01:04:28.622Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.534  34.654 1499.9603 01:04:25.86M
2015-11-06T01:04:28.827Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.534  34.654 1499.9603 01:04:26.08M
2015-11-06T01:04:29.032Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.534  34.654 1499.9607 01:04:26.28M
2015-11-06T01:04:29.237Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.535  34.654 1499.9614 01:04:26.48M
2015-11-06T01:04:29.437Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.535  34.655 1499.9607 01:04:26.68M
2015-11-06T01:04:29.642Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.535  34.655 1499.9607 01:04:26.88M
2015-11-06T01:04:29.862Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.535  34.656 1499.9611 01:04:27.10M
2015-11-06T01:04:30.042Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.535  34.656 1499.9614 01:04:27.31M
2015-11-06T01:04:30.247Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.535  34.656 1499.9611 01:04:27.49M
2015-11-06T01:04:30.452Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.536  34.656 1499.9607 01:04:27.69M
2015-11-06T01:04:30.654Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.535  34.656 1499.9607 01:04:27.89M
2015-11-06T01:04:30.857Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.536  34.656 1499.9602 01:04:28.11M
2015-11-06T01:04:31.062Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.535  34.656 1499.9591 01:04:28.31M
2015-11-06T01:04:31.262Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.535  34.656 1499.9591 01:04:28.51M
2015-11-06T01:04:31.467Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.535  34.656 1499.9590 01:04:28.71M
2015-11-06T01:04:31.672Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.535  34.656 1499.9594 01:04:28.91M
2015-11-06T01:04:31.877Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.535  34.656 1499.9602 01:04:29.13M
2015-11-06T01:04:32.077Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.536  34.656 1499.9603 01:04:29.33M
2015-11-06T01:04:32.282Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.536  34.656 1499.9611 01:04:29.52M
2015-11-06T01:04:32.482Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.535  34.655 1499.9619 01:04:29.72M
2015-11-06T01:04:32.687Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.536  34.655 1499.9629 01:04:29.92M
2015-11-06T01:04:32.887Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.535  34.655 1499.9634 01:04:30.14M
2015-11-06T01:04:33.092Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.535  34.655 1499.9633 01:04:30.34M
2015-11-06T01:04:33.292Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.535  34.654 1499.9635 01:04:30.54M
2015-11-06T01:04:33.497Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.535  34.653 1499.9642 01:04:30.74M
2015-11-06T01:04:33.702Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.535  34.653 1499.9647 01:04:30.94M
2015-11-06T01:04:33.902Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.535  34.653 1499.9650 01:04:31.15M
2015-11-06T01:04:34.107Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.535  34.653 1499.9659 01:04:31.35M
2015-11-06T01:04:34.327Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.535  34.653 1499.9661 01:04:31.55M
2015-11-06T01:04:34.512Z|I-OCEAN7-304-XXXX|  27.50  12.922  40.535  34.653 1499.9657 01:04:31.77M
2015-11-06T01:04:34.717Z|I-OCEAN7-304-XXXX|  27.51  12.922  40.536  34.654 1499.9655 01:04:31.95M
2015-11-06T01:04:34.917Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.536  34.654 1499.9652 01:04:32.17M
2015-11-06T01:04:35.122Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.536  34.654 1499.9652 01:04:32.37M
2015-11-06T01:04:35.327Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.535  34.654 1499.9645 01:04:32.57M
2015-11-06T01:04:35.527Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.536  34.654 1499.9640 01:04:32.77M
2015-11-06T01:04:35.732Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.535  34.654 1499.9633 01:04:32.96M
2015-11-06T01:04:35.932Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.535  34.654 1499.9630 01:04:33.18M
2015-11-06T01:04:36.137Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.535  34.654 1499.9620 01:04:33.38M
2015-11-06T01:04:36.342Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.535  34.655 1499.9614 01:04:33.58M
2015-11-06T01:04:36.542Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.535  34.655 1499.9613 01:04:33.78M
2015-11-06T01:04:36.747Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.536  34.656 1499.9613 01:04:34.00M
2015-11-06T01:04:36.952Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.536  34.657 1499.9612 01:04:34.20M
2015-11-06T01:04:37.152Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.532  34.653 1499.9554 01:04:34.40M
2015-11-06T01:04:37.358Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.532  34.652 1499.9545 01:04:34.60M
2015-11-06T01:04:37.557Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.531  34.652 1499.9536 01:04:34.80M
2015-11-06T01:04:37.762Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.533  34.653 1499.9562 01:04:35.02M
2015-11-06T01:04:37.967Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.533  34.654 1499.9575 01:04:35.21M
2015-11-06T01:04:38.167Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.534  34.655 1499.9586 01:04:35.41M
2015-11-06T01:04:38.372Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.535  34.655 1499.9594 01:04:35.61M
2015-11-06T01:04:38.573Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.536  34.656 1499.9612 01:04:35.81M
2015-11-06T01:04:38.792Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.537  34.656 1499.9626 01:04:36.03M
2015-11-06T01:04:38.982Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.535  34.655 1499.9614 01:04:36.25M
2015-11-06T01:04:39.182Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.535  34.654 1499.9611 01:04:36.43M
2015-11-06T01:04:39.382Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.533  34.653 1499.9603 01:04:36.63M
2015-11-06T01:04:39.587Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.532  34.652 1499.9594 01:04:36.82M
2015-11-06T01:04:39.792Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.530  34.650 1499.9581 01:04:37.05M
2015-11-06T01:04:39.997Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.529  34.649 1499.9564 01:04:37.24M
2015-11-06T01:04:40.197Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.530  34.650 1499.9572 01:04:37.44M
2015-11-06T01:04:40.397Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.530  34.650 1499.9576 01:04:37.64M
2015-11-06T01:04:40.607Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.531  34.650 1499.9581 01:04:37.84M
2015-11-06T01:04:40.807Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.531  34.650 1499.9581 01:04:38.06M
2015-11-06T01:04:41.012Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.531  34.651 1499.9585 01:04:38.26M
2015-11-06T01:04:41.213Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.532  34.651 1499.9585 01:04:38.46M
2015-11-06T01:04:41.417Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.535  34.655 1499.9626 01:04:38.66M
2015-11-06T01:04:41.617Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.536  34.656 1499.9622 01:04:38.86M
2015-11-06T01:04:41.817Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.536  34.656 1499.9619 01:04:39.07M
2015-11-06T01:04:42.022Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.536  34.657 1499.9614 01:04:39.27M
2015-11-06T01:04:42.227Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.536  34.656 1499.9606 01:04:39.47M
2015-11-06T01:04:42.432Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.536  34.656 1499.9604 01:04:39.67M
2015-11-06T01:04:42.632Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.536  34.657 1499.9607 01:04:39.87M
2015-11-06T01:04:42.837Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.537  34.657 1499.9608 01:04:40.09M
2015-11-06T01:04:43.042Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.537  34.658 1499.9614 01:04:40.29M
2015-11-06T01:04:43.262Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.535  34.656 1499.9594 01:04:40.49M
2015-11-06T01:04:43.447Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.536  34.657 1499.9592 01:04:40.70M
2015-11-06T01:04:43.654Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.536  34.657 1499.9597 01:04:40.88M
2015-11-06T01:04:43.852Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.536  34.657 1499.9606 01:04:41.11M
2015-11-06T01:04:44.057Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.536  34.657 1499.9600 01:04:41.30M
2015-11-06T01:04:44.257Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.535  34.656 1499.9586 01:04:41.50M
2015-11-06T01:04:44.462Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.535  34.655 1499.9584 01:04:41.70M
2015-11-06T01:04:44.662Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.535  34.655 1499.9584 01:04:41.90M
2015-11-06T01:04:44.867Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.535  34.656 1499.9586 01:04:42.12M
2015-11-06T01:04:45.072Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.535  34.656 1499.9601 01:04:42.32M
2015-11-06T01:04:45.272Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.536  34.656 1499.9607 01:04:42.52M
2015-11-06T01:04:45.477Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.536  34.657 1499.9609 01:04:42.72M
2015-11-06T01:04:45.677Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.537  34.657 1499.9612 01:04:42.92M
2015-11-06T01:04:45.882Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.536  34.657 1499.9612 01:04:43.13M
2015-11-06T01:04:46.087Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.536  34.656 1499.9618 01:04:43.33M
2015-11-06T01:04:46.287Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.536  34.656 1499.9628 01:04:43.53M
2015-11-06T01:04:46.493Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.535  34.655 1499.9626 01:04:43.73M
2015-11-06T01:04:46.693Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.535  34.654 1499.9619 01:04:43.93M
2015-11-06T01:04:46.898Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.535  34.654 1499.9622 01:04:44.15M
2015-11-06T01:04:47.102Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.534  34.653 1499.9623 01:04:44.35M
2015-11-06T01:04:47.303Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.534  34.653 1499.9620 01:04:44.55M
2015-11-06T01:04:47.530Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.533  34.653 1499.9614 01:04:44.75M
2015-11-06T01:04:47.728Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.537  34.656 1499.9650 01:04:44.95M
2015-11-06T01:04:47.913Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.537  34.656 1499.9653 01:04:45.18M
2015-11-06T01:04:48.112Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.538  34.657 1499.9662 01:04:45.36M
2015-11-06T01:04:48.318Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.539  34.658 1499.9677 01:04:45.56M
2015-11-06T01:04:48.523Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.540  34.659 1499.9686 01:04:45.76M
2015-11-06T01:04:48.723Z|I-OCEAN7-304-XXXX|  27.61  12.921  40.541  34.660 1499.9705 01:04:45.96M
2015-11-06T01:04:48.928Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.536  34.655 1499.9645 01:04:46.18M
2015-11-06T01:04:49.133Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.536  34.655 1499.9641 01:04:46.38M
2015-11-06T01:04:49.333Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.531  34.651 1499.9586 01:04:46.58M
2015-11-06T01:04:49.538Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.531  34.650 1499.9574 01:04:46.78M
2015-11-06T01:04:49.743Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.530  34.650 1499.9570 01:04:46.97M
2015-11-06T01:04:49.943Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.533  34.652 1499.9598 01:04:47.20M
2015-11-06T01:04:50.143Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.533  34.653 1499.9594 01:04:47.39M
2015-11-06T01:04:50.348Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.534  34.653 1499.9602 01:04:47.59M
2015-11-06T01:04:50.553Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.534  34.654 1499.9615 01:04:47.79M
2015-11-06T01:04:50.758Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.535  34.654 1499.9625 01:04:48.01M
2015-11-06T01:04:50.958Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.535  34.654 1499.9636 01:04:48.21M
2015-11-06T01:04:51.163Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.536  34.655 1499.9644 01:04:48.41M
2015-11-06T01:04:51.363Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.536  34.655 1499.9644 01:04:48.61M
2015-11-06T01:04:51.568Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.536  34.655 1499.9641 01:04:48.80M
2015-11-06T01:04:51.768Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.536  34.655 1499.9645 01:04:49.02M
2015-11-06T01:04:51.973Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.536  34.655 1499.9642 01:04:49.22M
2015-11-06T01:04:52.193Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.537  34.656 1499.9642 01:04:49.42M
2015-11-06T01:04:52.383Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.537  34.656 1499.9645 01:04:49.64M
2015-11-06T01:04:52.583Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.534  34.653 1499.9603 01:04:49.82M
2015-11-06T01:04:52.788Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.533  34.652 1499.9590 01:04:50.04M
2015-11-06T01:04:52.988Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.533  34.653 1499.9584 01:04:50.24M
2015-11-06T01:04:53.193Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.532  34.652 1499.9589 01:04:50.44M
2015-11-06T01:04:53.398Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.537  34.657 1499.9630 01:04:50.64M
2015-11-06T01:04:53.598Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.534  34.654 1499.9587 01:04:50.84M
2015-11-06T01:04:53.798Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.533  34.654 1499.9568 01:04:51.05M
2015-11-06T01:04:54.003Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.533  34.654 1499.9554 01:04:51.25M
2015-11-06T01:04:54.203Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.533  34.654 1499.9554 01:04:51.45M
2015-11-06T01:04:54.408Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.533  34.655 1499.9554 01:04:51.65M
2015-11-06T01:04:54.613Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.533  34.655 1499.9552 01:04:51.85M
2015-11-06T01:04:54.818Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.533  34.654 1499.9543 01:04:52.07M
2015-11-06T01:04:55.018Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.532  34.654 1499.9545 01:04:52.27M
2015-11-06T01:04:55.223Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.533  34.654 1499.9561 01:04:52.47M
2015-11-06T01:04:55.428Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.543  34.664 1499.9670 01:04:52.67M
2015-11-06T01:04:55.628Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.544  34.665 1499.9675 01:04:52.87M
2015-11-06T01:04:55.833Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.544  34.665 1499.9684 01:04:53.08M
2015-11-06T01:04:56.033Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.540  34.661 1499.9642 01:04:53.28M
2015-11-06T01:04:56.238Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.529  34.650 1499.9514 01:04:53.48M
2015-11-06T01:04:56.443Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.528  34.649 1499.9508 01:04:53.68M
2015-11-06T01:04:56.658Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.527  34.648 1499.9503 01:04:53.88M
2015-11-06T01:04:56.848Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.527  34.648 1499.9503 01:04:54.11M
2015-11-06T01:04:57.048Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.526  34.647 1499.9492 01:04:54.30M
2015-11-06T01:04:57.255Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.525  34.647 1499.9486 01:04:54.50M
2015-11-06T01:04:57.458Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.529  34.650 1499.9517 01:04:54.70M
2015-11-06T01:04:57.658Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.530  34.651 1499.9510 01:04:54.90M
2015-11-06T01:04:57.858Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.530  34.652 1499.9513 01:04:55.11M
2015-11-06T01:04:58.063Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.531  34.653 1499.9515 01:04:55.31M
2015-11-06T01:04:58.268Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.532  34.654 1499.9521 01:04:55.51M
2015-11-06T01:04:58.473Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.532  34.654 1499.9520 01:04:55.71M
2015-11-06T01:04:58.673Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.532  34.654 1499.9526 01:04:55.91M
2015-11-06T01:04:58.878Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.532  34.654 1499.9526 01:04:56.13M
2015-11-06T01:04:59.083Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.532  34.654 1499.9526 01:04:56.33M
2015-11-06T01:04:59.283Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.531  34.653 1499.9515 01:04:56.53M
2015-11-06T01:04:59.483Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.532  34.654 1499.9531 01:04:56.73M
2015-11-06T01:04:59.688Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.532  34.655 1499.9528 01:04:56.92M
2015-11-06T01:04:59.893Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.532  34.655 1499.9529 01:04:57.14M