2015-11-06T01:01:00.093Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.534 34.655 1499.9579 01:00:57.35M 2015-11-06T01:01:00.298Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.534 34.655 1499.9580 01:00:57.53M 2015-11-06T01:01:00.503Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.534 34.655 1499.9576 01:00:57.73M 2015-11-06T01:01:00.703Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.535 34.655 1499.9585 01:00:57.93M 2015-11-06T01:01:00.903Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.536 34.656 1499.9597 01:00:58.15M 2015-11-06T01:01:01.108Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.534 34.655 1499.9569 01:00:58.34M 2015-11-06T01:01:01.313Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.535 34.655 1499.9579 01:00:58.55M 2015-11-06T01:01:01.513Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.535 34.656 1499.9575 01:00:58.74M 2015-11-06T01:01:01.718Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.539 34.660 1499.9617 01:00:58.94M 2015-11-06T01:01:01.923Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.539 34.660 1499.9625 01:00:59.16M 2015-11-06T01:01:02.123Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.539 34.660 1499.9625 01:00:59.36M 2015-11-06T01:01:02.323Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.538 34.659 1499.9619 01:00:59.56M 2015-11-06T01:01:02.528Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.536 34.656 1499.9597 01:00:59.76M 2015-11-06T01:01:02.733Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.535 34.656 1499.9594 01:00:59.96M 2015-11-06T01:01:02.938Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.534 34.655 1499.9585 01:01:00.18M 2015-11-06T01:01:03.138Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.533 34.654 1499.9568 01:01:00.38M 2015-11-06T01:01:03.343Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.532 34.653 1499.9552 01:01:00.58M 2015-11-06T01:01:03.548Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.532 34.652 1499.9551 01:01:00.78M 2015-11-06T01:01:03.748Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.538 34.658 1499.9622 01:01:01.00M 2015-11-06T01:01:03.953Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.539 34.659 1499.9631 01:01:01.19M 2015-11-06T01:01:04.153Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.538 34.658 1499.9626 01:01:01.39M 2015-11-06T01:01:04.373Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.538 34.659 1499.9640 01:01:01.59M 2015-11-06T01:01:04.558Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.539 34.660 1499.9656 01:01:01.81M 2015-11-06T01:01:04.763Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.540 34.660 1499.9667 01:01:02.01M 2015-11-06T01:01:04.968Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.541 34.661 1499.9677 01:01:02.21M 2015-11-06T01:01:05.168Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.541 34.661 1499.9674 01:01:02.41M 2015-11-06T01:01:05.373Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.541 34.661 1499.9679 01:01:02.61M 2015-11-06T01:01:05.578Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.541 34.661 1499.9684 01:01:02.81M 2015-11-06T01:01:05.778Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.541 34.660 1499.9684 01:01:03.03M 2015-11-06T01:01:06.014Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.539 34.659 1499.9664 01:01:03.22M 2015-11-06T01:01:06.188Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.538 34.657 1499.9655 01:01:03.42M 2015-11-06T01:01:06.388Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.535 34.655 1499.9631 01:01:03.62M 2015-11-06T01:01:06.588Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.535 34.654 1499.9626 01:01:03.82M 2015-11-06T01:01:06.801Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.535 34.654 1499.9631 01:01:04.04M 2015-11-06T01:01:06.998Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.536 34.655 1499.9647 01:01:04.24M 2015-11-06T01:01:07.198Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.537 34.656 1499.9667 01:01:04.44M 2015-11-06T01:01:07.403Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.538 34.656 1499.9668 01:01:04.64M 2015-11-06T01:01:07.603Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.537 34.656 1499.9670 01:01:04.83M 2015-11-06T01:01:07.808Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.537 34.656 1499.9674 01:01:05.05M 2015-11-06T01:01:08.008Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.537 34.656 1499.9678 01:01:05.25M 2015-11-06T01:01:08.213Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.537 34.655 1499.9679 01:01:05.45M 2015-11-06T01:01:08.413Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.537 34.656 1499.9664 01:01:05.65M 2015-11-06T01:01:08.623Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.540 34.658 1499.9697 01:01:05.85M 2015-11-06T01:01:08.843Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.540 34.659 1499.9689 01:01:06.07M 2015-11-06T01:01:09.028Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.540 34.659 1499.9685 01:01:06.28M 2015-11-06T01:01:09.228Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.540 34.659 1499.9688 01:01:06.47M 2015-11-06T01:01:09.433Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.540 34.660 1499.9678 01:01:06.66M 2015-11-06T01:01:09.638Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.540 34.660 1499.9678 01:01:06.86M 2015-11-06T01:01:09.838Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.541 34.660 1499.9686 01:01:07.08M 2015-11-06T01:01:10.038Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.542 34.661 1499.9701 01:01:07.28M 2015-11-06T01:01:10.243Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.543 34.662 1499.9701 01:01:07.48M 2015-11-06T01:01:10.450Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.543 34.662 1499.9703 01:01:07.68M 2015-11-06T01:01:10.653Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.538 34.658 1499.9641 01:01:07.88M 2015-11-06T01:01:10.853Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.538 34.658 1499.9645 01:01:08.10M 2015-11-06T01:01:11.058Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.538 34.657 1499.9648 01:01:08.30M 2015-11-06T01:01:11.264Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.538 34.657 1499.9653 01:01:08.50M 2015-11-06T01:01:11.463Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.537 34.656 1499.9655 01:01:08.70M 2015-11-06T01:01:11.668Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.536 34.655 1499.9648 01:01:08.89M 2015-11-06T01:01:11.868Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.535 34.654 1499.9641 01:01:09.11M 2015-11-06T01:01:12.073Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.535 34.653 1499.9647 01:01:09.31M 2015-11-06T01:01:12.280Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.535 34.653 1499.9651 01:01:09.51M 2015-11-06T01:01:12.478Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.535 34.653 1499.9653 01:01:09.71M 2015-11-06T01:01:12.683Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.536 34.654 1499.9653 01:01:09.91M 2015-11-06T01:01:12.888Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.536 34.655 1499.9645 01:01:10.13M 2015-11-06T01:01:13.088Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.536 34.655 1499.9631 01:01:10.33M 2015-11-06T01:01:13.309Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.535 34.654 1499.9637 01:01:10.53M 2015-11-06T01:01:13.493Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.535 34.654 1499.9646 01:01:10.74M 2015-11-06T01:01:13.699Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.536 34.654 1499.9655 01:01:10.92M 2015-11-06T01:01:13.899Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.536 34.655 1499.9653 01:01:11.14M 2015-11-06T01:01:14.103Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.537 34.656 1499.9659 01:01:11.34M 2015-11-06T01:01:14.309Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.538 34.657 1499.9656 01:01:11.54M 2015-11-06T01:01:14.508Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.539 34.658 1499.9669 01:01:11.74M 2015-11-06T01:01:14.713Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.539 34.659 1499.9672 01:01:11.94M 2015-11-06T01:01:14.913Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.540 34.660 1499.9673 01:01:12.16M 2015-11-06T01:01:15.118Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.541 34.660 1499.9680 01:01:12.36M 2015-11-06T01:01:15.318Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.542 34.661 1499.9697 01:01:12.56M 2015-11-06T01:01:15.523Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.542 34.662 1499.9707 01:01:12.75M 2015-11-06T01:01:15.723Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.542 34.661 1499.9711 01:01:12.95M 2015-11-06T01:01:15.934Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.543 34.662 1499.9719 01:01:13.17M 2015-11-06T01:01:16.133Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.540 34.659 1499.9694 01:01:13.37M 2015-11-06T01:01:16.339Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.541 34.660 1499.9698 01:01:13.57M 2015-11-06T01:01:16.539Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.539 34.659 1499.9664 01:01:13.77M 2015-11-06T01:01:16.739Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.540 34.660 1499.9679 01:01:13.97M 2015-11-06T01:01:16.943Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.540 34.659 1499.9670 01:01:14.18M 2015-11-06T01:01:17.149Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.539 34.658 1499.9663 01:01:14.39M 2015-11-06T01:01:17.354Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.538 34.657 1499.9653 01:01:14.59M 2015-11-06T01:01:17.554Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.538 34.657 1499.9652 01:01:14.79M 2015-11-06T01:01:17.774Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.537 34.656 1499.9642 01:01:15.00M 2015-11-06T01:01:17.959Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.536 34.655 1499.9640 01:01:15.22M 2015-11-06T01:01:18.164Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.536 34.655 1499.9631 01:01:15.40M 2015-11-06T01:01:18.363Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.535 34.654 1499.9615 01:01:15.60M 2015-11-06T01:01:18.574Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.535 34.654 1499.9622 01:01:15.80M 2015-11-06T01:01:18.774Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.541 34.660 1499.9689 01:01:16.02M 2015-11-06T01:01:18.979Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.541 34.660 1499.9691 01:01:16.22M 2015-11-06T01:01:19.179Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.541 34.660 1499.9691 01:01:16.42M 2015-11-06T01:01:19.384Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.542 34.661 1499.9697 01:01:16.62M 2015-11-06T01:01:19.584Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.538 34.657 1499.9659 01:01:16.82M 2015-11-06T01:01:19.789Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.537 34.656 1499.9655 01:01:17.03M 2015-11-06T01:01:19.994Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.536 34.655 1499.9644 01:01:17.23M 2015-11-06T01:01:20.194Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.536 34.655 1499.9646 01:01:17.43M 2015-11-06T01:01:20.400Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.536 34.654 1499.9646 01:01:17.63M 2015-11-06T01:01:20.599Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.536 34.654 1499.9646 01:01:17.83M 2015-11-06T01:01:20.804Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.535 34.653 1499.9635 01:01:18.05M 2015-11-06T01:01:21.004Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.533 34.652 1499.9623 01:01:18.25M 2015-11-06T01:01:21.209Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.533 34.651 1499.9624 01:01:18.45M 2015-11-06T01:01:21.414Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.534 34.652 1499.9651 01:01:18.64M 2015-11-06T01:01:21.614Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.535 34.652 1499.9662 01:01:18.84M 2015-11-06T01:01:21.814Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.533 34.651 1499.9662 01:01:19.06M 2015-11-06T01:01:22.019Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.533 34.650 1499.9663 01:01:19.26M 2015-11-06T01:01:22.244Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.534 34.651 1499.9673 01:01:19.46M 2015-11-06T01:01:22.429Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.535 34.652 1499.9681 01:01:19.68M 2015-11-06T01:01:22.634Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.536 34.653 1499.9684 01:01:19.86M 2015-11-06T01:01:22.834Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.536 34.653 1499.9695 01:01:20.08M 2015-11-06T01:01:23.034Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.536 34.653 1499.9689 01:01:20.28M 2015-11-06T01:01:23.239Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.535 34.653 1499.9670 01:01:20.48M 2015-11-06T01:01:23.444Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.538 34.655 1499.9692 01:01:20.68M 2015-11-06T01:01:23.644Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.538 34.656 1499.9692 01:01:20.87M 2015-11-06T01:01:23.851Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.538 34.656 1499.9686 01:01:21.09M 2015-11-06T01:01:24.054Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.538 34.656 1499.9691 01:01:21.29M 2015-11-06T01:01:24.254Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.538 34.657 1499.9685 01:01:21.49M 2015-11-06T01:01:24.459Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.536 34.655 1499.9650 01:01:21.69M 2015-11-06T01:01:24.673Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.538 34.656 1499.9666 01:01:21.89M 2015-11-06T01:01:24.864Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.539 34.657 1499.9674 01:01:22.11M 2015-11-06T01:01:25.069Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.539 34.658 1499.9684 01:01:22.31M 2015-11-06T01:01:25.270Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.540 34.658 1499.9691 01:01:22.51M 2015-11-06T01:01:25.474Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.540 34.659 1499.9692 01:01:22.71M 2015-11-06T01:01:25.674Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.541 34.659 1499.9696 01:01:22.90M 2015-11-06T01:01:25.894Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.541 34.659 1499.9700 01:01:23.12M 2015-11-06T01:01:26.084Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.541 34.660 1499.9703 01:01:23.32M 2015-11-06T01:01:26.284Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.541 34.659 1499.9702 01:01:23.52M 2015-11-06T01:01:26.489Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.540 34.659 1499.9700 01:01:23.72M 2015-11-06T01:01:26.704Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.532 34.651 1499.9609 01:01:23.92M 2015-11-06T01:01:26.895Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.534 34.653 1499.9626 01:01:24.15M 2015-11-06T01:01:27.099Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.535 34.654 1499.9628 01:01:24.34M 2015-11-06T01:01:27.304Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.536 34.654 1499.9640 01:01:24.54M 2015-11-06T01:01:27.499Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.535 34.654 1499.9633 01:01:24.74M 2015-11-06T01:01:27.709Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.535 34.653 1499.9625 01:01:24.93M 2015-11-06T01:01:27.909Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.534 34.653 1499.9626 01:01:25.15M 2015-11-06T01:01:28.114Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.534 34.654 1499.9615 01:01:25.35M 2015-11-06T01:01:28.314Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.531 34.651 1499.9567 01:01:25.55M 2015-11-06T01:01:28.519Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.536 34.655 1499.9613 01:01:25.75M 2015-11-06T01:01:28.719Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.537 34.657 1499.9623 01:01:25.95M 2015-11-06T01:01:28.924Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.538 34.658 1499.9635 01:01:26.17M 2015-11-06T01:01:29.129Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.536 34.657 1499.9620 01:01:26.37M 2015-11-06T01:01:29.329Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.525 34.646 1499.9497 01:01:26.57M 2015-11-06T01:01:29.534Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.524 34.645 1499.9489 01:01:26.76M 2015-11-06T01:01:29.739Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.524 34.645 1499.9486 01:01:26.96M 2015-11-06T01:01:29.939Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.524 34.645 1499.9481 01:01:27.18M 2015-11-06T01:01:30.144Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.524 34.644 1499.9484 01:01:27.38M 2015-11-06T01:01:30.345Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.524 34.645 1499.9485 01:01:27.58M 2015-11-06T01:01:30.549Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.524 34.644 1499.9476 01:01:27.78M 2015-11-06T01:01:30.754Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.523 34.644 1499.9470 01:01:28.00M 2015-11-06T01:01:30.954Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.534 34.654 1499.9590 01:01:28.20M 2015-11-06T01:01:31.174Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.535 34.655 1499.9614 01:01:28.40M 2015-11-06T01:01:31.359Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.537 34.656 1499.9639 01:01:28.61M 2015-11-06T01:01:31.564Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.536 34.655 1499.9629 01:01:28.79M 2015-11-06T01:01:31.764Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.536 34.655 1499.9635 01:01:29.01M 2015-11-06T01:01:31.969Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.536 34.655 1499.9640 01:01:29.21M 2015-11-06T01:01:32.169Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.536 34.654 1499.9639 01:01:29.41M 2015-11-06T01:01:32.374Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.535 34.654 1499.9626 01:01:29.61M 2015-11-06T01:01:32.579Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.538 34.655 1499.9706 01:01:29.81M 2015-11-06T01:01:32.784Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.538 34.655 1499.9716 01:01:30.03M 2015-11-06T01:01:32.984Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.537 34.654 1499.9695 01:01:30.23M 2015-11-06T01:01:33.184Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.537 34.654 1499.9696 01:01:30.43M 2015-11-06T01:01:33.389Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.537 34.654 1499.9701 01:01:30.62M 2015-11-06T01:01:33.594Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.531 34.648 1499.9628 01:01:30.82M 2015-11-06T01:01:33.799Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.531 34.649 1499.9633 01:01:31.04M 2015-11-06T01:01:33.999Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.531 34.648 1499.9633 01:01:31.24M 2015-11-06T01:01:34.204Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.530 34.648 1499.9623 01:01:31.44M 2015-11-06T01:01:34.409Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.529 34.648 1499.9603 01:01:31.64M 2015-11-06T01:01:34.609Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.532 34.650 1499.9619 01:01:31.84M 2015-11-06T01:01:34.809Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.532 34.651 1499.9606 01:01:32.06M 2015-11-06T01:01:35.014Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.532 34.651 1499.9594 01:01:32.25M 2015-11-06T01:01:35.219Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.531 34.651 1499.9584 01:01:32.46M 2015-11-06T01:01:35.424Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.531 34.651 1499.9564 01:01:32.66M 2015-11-06T01:01:35.639Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.538 34.658 1499.9642 01:01:32.85M 2015-11-06T01:01:35.832Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.539 34.659 1499.9653 01:01:33.09M 2015-11-06T01:01:36.029Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.537 34.657 1499.9623 01:01:33.27M 2015-11-06T01:01:36.234Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.536 34.656 1499.9607 01:01:33.47M 2015-11-06T01:01:36.439Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.655 1499.9592 01:01:33.67M 2015-11-06T01:01:36.650Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.532 34.653 1499.9556 01:01:33.87M 2015-11-06T01:01:36.840Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.531 34.652 1499.9540 01:01:34.09M 2015-11-06T01:01:37.044Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.531 34.652 1499.9535 01:01:34.29M 2015-11-06T01:01:37.249Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.530 34.651 1499.9523 01:01:34.48M 2015-11-06T01:01:37.454Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.533 34.655 1499.9561 01:01:34.68M 2015-11-06T01:01:37.654Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.533 34.654 1499.9554 01:01:34.88M 2015-11-06T01:01:37.859Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.533 34.654 1499.9546 01:01:35.10M 2015-11-06T01:01:38.064Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.531 34.653 1499.9540 01:01:35.30M 2015-11-06T01:01:38.264Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.531 34.652 1499.9532 01:01:35.50M 2015-11-06T01:01:38.469Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.530 34.651 1499.9529 01:01:35.70M 2015-11-06T01:01:38.669Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.530 34.651 1499.9519 01:01:35.90M 2015-11-06T01:01:38.869Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.529 34.650 1499.9508 01:01:36.12M 2015-11-06T01:01:39.079Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.529 34.650 1499.9502 01:01:36.31M 2015-11-06T01:01:39.279Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.529 34.650 1499.9510 01:01:36.52M 2015-11-06T01:01:39.484Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.528 34.649 1499.9498 01:01:36.72M 2015-11-06T01:01:39.684Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.534 34.655 1499.9556 01:01:36.91M 2015-11-06T01:01:39.889Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.535 34.656 1499.9568 01:01:37.13M 2015-11-06T01:01:40.109Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.536 34.657 1499.9574 01:01:37.33M 2015-11-06T01:01:40.294Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.537 34.658 1499.9586 01:01:37.55M 2015-11-06T01:01:40.500Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.538 34.659 1499.9601 01:01:37.73M 2015-11-06T01:01:40.700Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.539 34.660 1499.9617 01:01:37.93M 2015-11-06T01:01:40.900Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.540 34.661 1499.9648 01:01:38.15M 2015-11-06T01:01:41.104Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.541 34.662 1499.9657 01:01:38.34M 2015-11-06T01:01:41.310Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.541 34.662 1499.9661 01:01:38.54M 2015-11-06T01:01:41.510Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.541 34.662 1499.9658 01:01:38.74M 2015-11-06T01:01:41.715Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.541 34.661 1499.9653 01:01:38.94M 2015-11-06T01:01:41.920Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.542 34.662 1499.9670 01:01:39.16M 2015-11-06T01:01:42.120Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.536 34.656 1499.9607 01:01:39.36M 2015-11-06T01:01:42.325Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.535 34.656 1499.9601 01:01:39.56M 2015-11-06T01:01:42.530Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.536 34.656 1499.9611 01:01:39.76M 2015-11-06T01:01:42.730Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.536 34.656 1499.9617 01:01:39.96M 2015-11-06T01:01:42.935Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.536 34.656 1499.9615 01:01:40.18M 2015-11-06T01:01:43.135Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.535 34.656 1499.9609 01:01:40.38M 2015-11-06T01:01:43.340Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.535 34.655 1499.9608 01:01:40.57M 2015-11-06T01:01:43.545Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.655 1499.9608 01:01:40.78M 2015-11-06T01:01:43.745Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.536 34.656 1499.9622 01:01:40.97M 2015-11-06T01:01:43.950Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.536 34.656 1499.9618 01:01:41.19M 2015-11-06T01:01:44.155Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.536 34.655 1499.9619 01:01:41.39M 2015-11-06T01:01:44.355Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.535 34.655 1499.9604 01:01:41.59M 2015-11-06T01:01:44.575Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.539 34.658 1499.9656 01:01:41.79M 2015-11-06T01:01:44.760Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.540 34.660 1499.9675 01:01:42.02M 2015-11-06T01:01:44.965Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.542 34.661 1499.9695 01:01:42.20M 2015-11-06T01:01:45.170Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.541 34.661 1499.9670 01:01:42.41M 2015-11-06T01:01:45.370Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.530 34.651 1499.9540 01:01:42.61M 2015-11-06T01:01:45.570Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.533 34.654 1499.9569 01:01:42.80M 2015-11-06T01:01:45.775Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.534 34.655 1499.9580 01:01:43.02M 2015-11-06T01:01:45.980Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.536 34.656 1499.9591 01:01:43.22M 2015-11-06T01:01:46.180Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.537 34.657 1499.9618 01:01:43.42M 2015-11-06T01:01:46.385Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.535 34.656 1499.9602 01:01:43.62M 2015-11-06T01:01:46.590Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.534 34.654 1499.9597 01:01:43.82M 2015-11-06T01:01:46.790Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.534 34.654 1499.9595 01:01:44.04M 2015-11-06T01:01:46.995Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.533 34.653 1499.9583 01:01:44.24M 2015-11-06T01:01:47.206Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.532 34.652 1499.9575 01:01:44.43M 2015-11-06T01:01:47.400Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.531 34.651 1499.9562 01:01:44.63M 2015-11-06T01:01:47.600Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.530 34.651 1499.9556 01:01:44.83M 2015-11-06T01:01:47.805Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.530 34.650 1499.9545 01:01:45.05M 2015-11-06T01:01:48.012Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.530 34.650 1499.9556 01:01:45.25M 2015-11-06T01:01:48.210Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.531 34.650 1499.9568 01:01:45.45M 2015-11-06T01:01:48.415Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.532 34.651 1499.9581 01:01:45.65M 2015-11-06T01:01:48.620Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.533 34.653 1499.9592 01:01:45.85M 2015-11-06T01:01:48.820Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.534 34.654 1499.9604 01:01:46.07M 2015-11-06T01:01:49.040Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.535 34.655 1499.9615 01:01:46.27M 2015-11-06T01:01:49.225Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.536 34.656 1499.9629 01:01:46.48M 2015-11-06T01:01:49.430Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.537 34.657 1499.9641 01:01:46.66M 2015-11-06T01:01:49.635Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.538 34.657 1499.9640 01:01:46.86M 2015-11-06T01:01:49.835Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.536 34.656 1499.9620 01:01:47.08M 2015-11-06T01:01:50.040Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.535 34.655 1499.9603 01:01:47.28M 2015-11-06T01:01:50.240Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.533 34.653 1499.9570 01:01:47.48M 2015-11-06T01:01:50.445Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.533 34.653 1499.9570 01:01:47.68M 2015-11-06T01:01:50.650Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.538 34.658 1499.9636 01:01:47.88M 2015-11-06T01:01:50.855Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.538 34.657 1499.9646 01:01:48.10M 2015-11-06T01:01:51.055Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.537 34.657 1499.9630 01:01:48.30M 2015-11-06T01:01:51.255Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.538 34.657 1499.9634 01:01:48.50M 2015-11-06T01:01:51.465Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.538 34.658 1499.9640 01:01:48.69M 2015-11-06T01:01:51.665Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.536 34.656 1499.9628 01:01:48.90M 2015-11-06T01:01:51.870Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.537 34.656 1499.9631 01:01:49.11M 2015-11-06T01:01:52.070Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.532 34.651 1499.9584 01:01:49.31M 2015-11-06T01:01:52.275Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.531 34.651 1499.9569 01:01:49.51M 2015-11-06T01:01:52.475Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.531 34.651 1499.9570 01:01:49.71M 2015-11-06T01:01:52.680Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.531 34.651 1499.9563 01:01:49.91M 2015-11-06T01:01:52.885Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.530 34.650 1499.9557 01:01:50.13M 2015-11-06T01:01:53.085Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.530 34.650 1499.9553 01:01:50.33M 2015-11-06T01:01:53.290Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.530 34.651 1499.9552 01:01:50.53M 2015-11-06T01:01:53.512Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.528 34.649 1499.9525 01:01:50.72M 2015-11-06T01:01:53.695Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.535 34.655 1499.9603 01:01:50.94M 2015-11-06T01:01:53.895Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.537 34.657 1499.9624 01:01:51.14M 2015-11-06T01:01:54.095Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.538 34.658 1499.9635 01:01:51.34M 2015-11-06T01:01:54.305Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.538 34.658 1499.9642 01:01:51.54M 2015-11-06T01:01:54.505Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.543 34.663 1499.9706 01:01:51.74M 2015-11-06T01:01:54.710Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.543 34.663 1499.9703 01:01:51.94M 2015-11-06T01:01:54.915Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.543 34.662 1499.9692 01:01:52.16M 2015-11-06T01:01:55.115Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.542 34.661 1499.9684 01:01:52.36M 2015-11-06T01:01:55.315Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.541 34.661 1499.9672 01:01:52.55M 2015-11-06T01:01:55.520Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.542 34.662 1499.9681 01:01:52.75M 2015-11-06T01:01:55.725Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.537 34.657 1499.9618 01:01:52.95M 2015-11-06T01:01:55.925Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.536 34.656 1499.9604 01:01:53.17M 2015-11-06T01:01:56.130Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.536 34.657 1499.9614 01:01:53.37M 2015-11-06T01:01:56.335Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.537 34.657 1499.9612 01:01:53.57M 2015-11-06T01:01:56.539Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.538 34.658 1499.9624 01:01:53.77M 2015-11-06T01:01:56.740Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.538 34.659 1499.9622 01:01:53.97M 2015-11-06T01:01:56.940Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.539 34.660 1499.9619 01:01:54.19M 2015-11-06T01:01:57.145Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.539 34.660 1499.9622 01:01:54.39M 2015-11-06T01:01:57.345Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.540 34.661 1499.9629 01:01:54.59M 2015-11-06T01:01:57.550Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.540 34.661 1499.9623 01:01:54.78M 2015-11-06T01:01:57.755Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.540 34.662 1499.9618 01:01:55.00M 2015-11-06T01:01:57.980Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.536 34.658 1499.9562 01:01:55.20M 2015-11-06T01:01:58.160Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.539 34.659 1499.9635 01:01:55.42M 2015-11-06T01:01:58.365Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.539 34.660 1499.9648 01:01:55.60M 2015-11-06T01:01:58.570Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.540 34.660 1499.9663 01:01:55.80M 2015-11-06T01:01:58.770Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.541 34.660 1499.9673 01:01:56.02M 2015-11-06T01:01:58.975Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.541 34.660 1499.9678 01:01:56.22M 2015-11-06T01:01:59.176Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.541 34.660 1499.9688 01:01:56.42M 2015-11-06T01:01:59.380Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.541 34.659 1499.9700 01:01:56.61M 2015-11-06T01:01:59.580Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.541 34.659 1499.9711 01:01:56.81M 2015-11-06T01:01:59.785Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.541 34.659 1499.9706 01:01:57.03M 2015-11-06T01:01:59.986Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.540 34.658 1499.9692 01:01:57.23M