2015-11-06T00:59:00.103Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.538 34.658 1499.9629 00:58:57.34M 2015-11-06T00:59:00.308Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.535 34.655 1499.9598 00:58:57.54M 2015-11-06T00:59:00.513Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.534 34.654 1499.9585 00:58:57.74M 2015-11-06T00:59:00.713Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.536 34.656 1499.9629 00:58:57.94M 2015-11-06T00:59:00.918Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.537 34.657 1499.9640 00:58:58.15M 2015-11-06T00:59:01.118Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.536 34.656 1499.9630 00:58:58.35M 2015-11-06T00:59:01.323Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.536 34.656 1499.9635 00:58:58.55M 2015-11-06T00:59:01.523Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.537 34.656 1499.9651 00:58:58.75M 2015-11-06T00:59:01.728Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.537 34.657 1499.9655 00:58:58.95M 2015-11-06T00:59:01.933Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.537 34.656 1499.9648 00:58:59.17M 2015-11-06T00:59:02.134Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.537 34.656 1499.9647 00:58:59.37M 2015-11-06T00:59:02.341Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.536 34.656 1499.9644 00:58:59.57M 2015-11-06T00:59:02.538Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.536 34.655 1499.9645 00:58:59.76M 2015-11-06T00:59:02.743Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.536 34.655 1499.9645 00:58:59.96M 2015-11-06T00:59:02.948Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.536 34.655 1499.9637 00:59:00.18M 2015-11-06T00:59:03.153Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.537 34.657 1499.9657 00:59:00.38M 2015-11-06T00:59:03.353Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.537 34.656 1499.9642 00:59:00.58M 2015-11-06T00:59:03.553Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.536 34.656 1499.9631 00:59:00.78M 2015-11-06T00:59:03.778Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.536 34.655 1499.9620 00:59:01.00M 2015-11-06T00:59:03.964Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.535 34.655 1499.9608 00:59:01.21M 2015-11-06T00:59:04.163Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.535 34.655 1499.9600 00:59:01.40M 2015-11-06T00:59:04.368Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.530 34.651 1499.9537 00:59:01.60M 2015-11-06T00:59:04.573Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.530 34.651 1499.9536 00:59:01.79M 2015-11-06T00:59:04.773Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.531 34.652 1499.9535 00:59:02.02M 2015-11-06T00:59:04.978Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.531 34.652 1499.9543 00:59:02.21M 2015-11-06T00:59:05.179Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.531 34.652 1499.9546 00:59:02.41M 2015-11-06T00:59:05.383Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.528 34.649 1499.9503 00:59:02.61M 2015-11-06T00:59:05.583Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.528 34.649 1499.9498 00:59:02.81M 2015-11-06T00:59:05.788Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.528 34.649 1499.9502 00:59:03.03M 2015-11-06T00:59:05.993Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.528 34.649 1499.9508 00:59:03.23M 2015-11-06T00:59:06.193Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.528 34.649 1499.9489 00:59:03.43M 2015-11-06T00:59:06.398Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.532 34.653 1499.9535 00:59:03.63M 2015-11-06T00:59:06.598Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.533 34.654 1499.9547 00:59:03.82M 2015-11-06T00:59:06.803Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.534 34.655 1499.9559 00:59:04.04M 2015-11-06T00:59:07.008Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.535 34.656 1499.9572 00:59:04.24M 2015-11-06T00:59:07.208Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.536 34.657 1499.9586 00:59:04.44M 2015-11-06T00:59:07.413Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.536 34.656 1499.9595 00:59:04.64M 2015-11-06T00:59:07.613Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.536 34.656 1499.9600 00:59:04.84M 2015-11-06T00:59:07.818Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.536 34.656 1499.9606 00:59:05.06M 2015-11-06T00:59:08.023Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.536 34.657 1499.9604 00:59:05.26M 2015-11-06T00:59:08.243Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.537 34.657 1499.9612 00:59:05.46M 2015-11-06T00:59:08.428Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.535 34.655 1499.9581 00:59:05.67M 2015-11-06T00:59:08.633Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.534 34.654 1499.9586 00:59:05.86M 2015-11-06T00:59:08.833Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.533 34.653 1499.9573 00:59:06.07M 2015-11-06T00:59:09.038Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.533 34.653 1499.9574 00:59:06.27M 2015-11-06T00:59:09.238Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.532 34.652 1499.9576 00:59:06.47M 2015-11-06T00:59:09.443Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.533 34.653 1499.9591 00:59:06.67M 2015-11-06T00:59:09.648Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.533 34.654 1499.9561 00:59:06.87M 2015-11-06T00:59:09.848Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.529 34.651 1499.9524 00:59:07.09M 2015-11-06T00:59:10.053Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.529 34.650 1499.9519 00:59:07.29M 2015-11-06T00:59:10.258Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.529 34.649 1499.9524 00:59:07.49M 2015-11-06T00:59:10.458Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.534 34.654 1499.9590 00:59:07.69M 2015-11-06T00:59:10.658Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.534 34.654 1499.9604 00:59:07.88M 2015-11-06T00:59:10.863Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.534 34.654 1499.9609 00:59:08.10M 2015-11-06T00:59:11.068Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.535 34.655 1499.9620 00:59:08.30M 2015-11-06T00:59:11.273Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.535 34.655 1499.9622 00:59:08.50M 2015-11-06T00:59:11.468Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.535 34.655 1499.9614 00:59:08.70M 2015-11-06T00:59:11.678Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.537 34.657 1499.9630 00:59:08.90M 2015-11-06T00:59:11.878Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.531 34.651 1499.9563 00:59:09.12M 2015-11-06T00:59:12.083Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.534 34.654 1499.9606 00:59:09.32M 2015-11-06T00:59:12.288Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.535 34.655 1499.9629 00:59:09.52M 2015-11-06T00:59:12.488Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.538 34.657 1499.9661 00:59:09.72M 2015-11-06T00:59:12.708Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.537 34.657 1499.9659 00:59:09.91M 2015-11-06T00:59:12.898Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.537 34.656 1499.9666 00:59:10.15M 2015-11-06T00:59:13.098Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.537 34.656 1499.9661 00:59:10.33M 2015-11-06T00:59:13.298Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.537 34.656 1499.9659 00:59:10.53M 2015-11-06T00:59:13.503Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.536 34.656 1499.9637 00:59:10.73M 2015-11-06T00:59:13.708Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.536 34.656 1499.9611 00:59:10.93M 2015-11-06T00:59:13.908Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.539 34.659 1499.9646 00:59:11.15M 2015-11-06T00:59:14.113Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.540 34.660 1499.9642 00:59:11.35M 2015-11-06T00:59:14.314Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.537 34.658 1499.9613 00:59:11.55M 2015-11-06T00:59:14.518Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.537 34.658 1499.9615 00:59:11.74M 2015-11-06T00:59:14.723Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.536 34.657 1499.9602 00:59:11.94M 2015-11-06T00:59:14.928Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.536 34.657 1499.9604 00:59:12.16M 2015-11-06T00:59:15.123Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.531 34.653 1499.9543 00:59:12.36M 2015-11-06T00:59:15.333Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.531 34.652 1499.9546 00:59:12.56M 2015-11-06T00:59:15.533Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.535 34.656 1499.9587 00:59:12.76M 2015-11-06T00:59:15.738Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.536 34.656 1499.9592 00:59:12.96M 2015-11-06T00:59:15.943Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.537 34.658 1499.9598 00:59:13.18M 2015-11-06T00:59:16.143Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.535 34.656 1499.9583 00:59:13.38M 2015-11-06T00:59:16.348Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.534 34.655 1499.9558 00:59:13.58M 2015-11-06T00:59:16.548Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.533 34.655 1499.9551 00:59:13.78M 2015-11-06T00:59:16.753Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.533 34.654 1499.9545 00:59:13.97M 2015-11-06T00:59:16.953Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.538 34.658 1499.9600 00:59:14.19M 2015-11-06T00:59:17.174Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.539 34.659 1499.9617 00:59:14.39M 2015-11-06T00:59:17.364Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.539 34.659 1499.9630 00:59:14.61M 2015-11-06T00:59:17.563Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.540 34.660 1499.9644 00:59:14.79M 2015-11-06T00:59:17.768Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.540 34.659 1499.9644 00:59:15.01M 2015-11-06T00:59:17.968Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.540 34.660 1499.9651 00:59:15.21M 2015-11-06T00:59:18.173Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.540 34.659 1499.9651 00:59:15.41M 2015-11-06T00:59:18.378Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.540 34.662 1499.9606 00:59:15.61M 2015-11-06T00:59:18.579Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.539 34.661 1499.9600 00:59:15.80M 2015-11-06T00:59:18.783Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.538 34.660 1499.9589 00:59:16.02M 2015-11-06T00:59:18.988Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.538 34.660 1499.9584 00:59:16.22M 2015-11-06T00:59:19.188Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.537 34.659 1499.9567 00:59:16.42M 2015-11-06T00:59:19.388Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.536 34.658 1499.9559 00:59:16.62M 2015-11-06T00:59:19.594Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.535 34.658 1499.9550 00:59:16.82M 2015-11-06T00:59:19.798Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.534 34.657 1499.9536 00:59:17.04M 2015-11-06T00:59:19.999Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.533 34.656 1499.9526 00:59:17.24M 2015-11-06T00:59:20.203Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.532 34.655 1499.9514 00:59:17.44M 2015-11-06T00:59:20.409Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.533 34.655 1499.9532 00:59:17.64M 2015-11-06T00:59:20.611Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.533 34.655 1499.9537 00:59:17.83M 2015-11-06T00:59:20.813Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.533 34.655 1499.9536 00:59:18.05M 2015-11-06T00:59:21.013Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.533 34.654 1499.9543 00:59:18.25M 2015-11-06T00:59:21.218Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.532 34.654 1499.9547 00:59:18.45M 2015-11-06T00:59:21.423Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.533 34.654 1499.9554 00:59:18.65M 2015-11-06T00:59:21.644Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.533 34.655 1499.9561 00:59:18.85M 2015-11-06T00:59:21.829Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.531 34.652 1499.9529 00:59:19.08M 2015-11-06T00:59:22.034Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.530 34.652 1499.9528 00:59:19.27M 2015-11-06T00:59:22.239Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.529 34.651 1499.9513 00:59:19.47M 2015-11-06T00:59:22.439Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.530 34.652 1499.9528 00:59:19.67M 2015-11-06T00:59:22.639Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.530 34.652 1499.9532 00:59:19.86M 2015-11-06T00:59:22.844Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.530 34.651 1499.9535 00:59:20.08M 2015-11-06T00:59:23.049Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.530 34.651 1499.9543 00:59:20.28M 2015-11-06T00:59:23.249Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.530 34.651 1499.9545 00:59:20.48M 2015-11-06T00:59:23.454Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.531 34.651 1499.9554 00:59:20.68M 2015-11-06T00:59:23.654Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.532 34.652 1499.9573 00:59:20.88M 2015-11-06T00:59:23.859Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.532 34.653 1499.9578 00:59:21.10M 2015-11-06T00:59:24.064Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.532 34.653 1499.9576 00:59:21.30M 2015-11-06T00:59:24.264Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.533 34.653 1499.9578 00:59:21.50M 2015-11-06T00:59:24.464Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.533 34.654 1499.9589 00:59:21.69M 2015-11-06T00:59:24.669Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.534 34.654 1499.9595 00:59:21.89M 2015-11-06T00:59:24.874Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.535 34.655 1499.9597 00:59:22.11M 2015-11-06T00:59:25.079Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.535 34.655 1499.9613 00:59:22.31M 2015-11-06T00:59:25.284Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.536 34.655 1499.9619 00:59:22.51M 2015-11-06T00:59:25.484Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.531 34.651 1499.9581 00:59:22.71M 2015-11-06T00:59:25.684Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.531 34.650 1499.9584 00:59:22.91M 2015-11-06T00:59:25.889Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.530 34.649 1499.9574 00:59:23.13M 2015-11-06T00:59:26.109Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.528 34.649 1499.9518 00:59:23.33M 2015-11-06T00:59:26.294Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.530 34.651 1499.9529 00:59:23.54M 2015-11-06T00:59:26.499Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.530 34.652 1499.9530 00:59:23.73M 2015-11-06T00:59:26.699Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.531 34.652 1499.9531 00:59:23.92M 2015-11-06T00:59:26.904Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.532 34.653 1499.9535 00:59:24.14M 2015-11-06T00:59:27.109Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.532 34.654 1499.9532 00:59:24.34M 2015-11-06T00:59:27.309Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.533 34.655 1499.9535 00:59:24.54M 2015-11-06T00:59:27.514Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.533 34.655 1499.9537 00:59:24.74M 2015-11-06T00:59:27.714Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.534 34.656 1499.9550 00:59:24.94M 2015-11-06T00:59:27.919Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.533 34.655 1499.9541 00:59:25.16M 2015-11-06T00:59:28.124Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.533 34.655 1499.9540 00:59:25.36M 2015-11-06T00:59:28.324Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.533 34.654 1499.9539 00:59:25.56M 2015-11-06T00:59:28.529Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.539 34.660 1499.9613 00:59:25.75M 2015-11-06T00:59:28.731Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.540 34.661 1499.9622 00:59:25.95M 2015-11-06T00:59:28.934Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.541 34.662 1499.9640 00:59:26.17M 2015-11-06T00:59:29.139Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.540 34.661 1499.9637 00:59:26.37M 2015-11-06T00:59:29.339Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.540 34.660 1499.9636 00:59:26.57M 2015-11-06T00:59:29.544Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.539 34.659 1499.9637 00:59:26.77M 2015-11-06T00:59:29.744Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.538 34.658 1499.9620 00:59:26.97M 2015-11-06T00:59:29.949Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.538 34.658 1499.9623 00:59:27.19M 2015-11-06T00:59:30.149Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.538 34.658 1499.9622 00:59:27.39M 2015-11-06T00:59:30.354Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.537 34.658 1499.9617 00:59:27.58M 2015-11-06T00:59:30.574Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.538 34.658 1499.9622 00:59:27.78M 2015-11-06T00:59:30.764Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.537 34.657 1499.9619 00:59:28.02M 2015-11-06T00:59:30.964Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.537 34.658 1499.9613 00:59:28.20M 2015-11-06T00:59:31.164Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.537 34.658 1499.9603 00:59:28.40M 2015-11-06T00:59:31.369Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.538 34.658 1499.9602 00:59:28.60M 2015-11-06T00:59:31.574Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.530 34.651 1499.9510 00:59:28.80M 2015-11-06T00:59:31.774Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.533 34.655 1499.9547 00:59:29.02M 2015-11-06T00:59:31.979Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.534 34.655 1499.9553 00:59:29.22M 2015-11-06T00:59:32.189Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.535 34.656 1499.9563 00:59:29.41M 2015-11-06T00:59:32.389Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.535 34.657 1499.9569 00:59:29.62M 2015-11-06T00:59:32.589Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.536 34.658 1499.9589 00:59:29.81M 2015-11-06T00:59:32.794Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.537 34.659 1499.9604 00:59:30.03M 2015-11-06T00:59:32.994Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.538 34.660 1499.9619 00:59:30.23M 2015-11-06T00:59:33.194Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.534 34.655 1499.9565 00:59:30.43M 2015-11-06T00:59:33.399Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.533 34.654 1499.9554 00:59:30.63M 2015-11-06T00:59:33.599Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.534 34.655 1499.9567 00:59:30.83M 2015-11-06T00:59:33.809Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.535 34.656 1499.9583 00:59:31.04M 2015-11-06T00:59:34.009Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.535 34.656 1499.9590 00:59:31.25M 2015-11-06T00:59:34.209Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.655 1499.9584 00:59:31.45M 2015-11-06T00:59:34.414Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.535 34.655 1499.9595 00:59:31.64M 2015-11-06T00:59:34.619Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.535 34.655 1499.9597 00:59:31.84M 2015-11-06T00:59:34.824Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.535 34.656 1499.9602 00:59:32.06M 2015-11-06T00:59:35.044Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.536 34.656 1499.9612 00:59:32.26M 2015-11-06T00:59:35.229Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.536 34.656 1499.9607 00:59:32.48M 2015-11-06T00:59:35.429Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.534 34.655 1499.9600 00:59:32.66M 2015-11-06T00:59:35.634Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.534 34.654 1499.9594 00:59:32.86M 2015-11-06T00:59:35.834Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.533 34.654 1499.9592 00:59:33.08M 2015-11-06T00:59:36.039Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.533 34.653 1499.9587 00:59:33.28M 2015-11-06T00:59:36.244Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.532 34.652 1499.9578 00:59:33.48M 2015-11-06T00:59:36.449Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.532 34.652 1499.9574 00:59:33.67M 2015-11-06T00:59:36.649Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.531 34.651 1499.9568 00:59:33.87M 2015-11-06T00:59:36.855Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.531 34.651 1499.9557 00:59:34.09M 2015-11-06T00:59:37.056Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.530 34.650 1499.9564 00:59:34.29M 2015-11-06T00:59:37.259Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.530 34.650 1499.9556 00:59:34.49M 2015-11-06T00:59:37.459Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.530 34.649 1499.9553 00:59:34.69M 2015-11-06T00:59:37.664Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.529 34.649 1499.9550 00:59:34.89M 2015-11-06T00:59:37.869Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.528 34.648 1499.9543 00:59:35.11M 2015-11-06T00:59:38.069Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.528 34.647 1499.9535 00:59:35.31M 2015-11-06T00:59:38.274Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.528 34.647 1499.9531 00:59:35.50M 2015-11-06T00:59:38.479Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.528 34.648 1499.9537 00:59:35.70M 2015-11-06T00:59:38.679Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.529 34.648 1499.9537 00:59:35.90M 2015-11-06T00:59:38.884Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.530 34.649 1499.9547 00:59:36.12M 2015-11-06T00:59:39.084Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.531 34.651 1499.9562 00:59:36.32M 2015-11-06T00:59:39.289Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.532 34.652 1499.9572 00:59:36.52M 2015-11-06T00:59:39.509Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.533 34.653 1499.9583 00:59:36.72M 2015-11-06T00:59:39.694Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.533 34.653 1499.9574 00:59:36.93M 2015-11-06T00:59:39.895Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.534 34.654 1499.9570 00:59:37.14M 2015-11-06T00:59:40.099Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.534 34.655 1499.9570 00:59:37.33M 2015-11-06T00:59:40.305Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.534 34.655 1499.9572 00:59:37.53M 2015-11-06T00:59:40.509Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.534 34.655 1499.9574 00:59:37.73M 2015-11-06T00:59:40.709Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.534 34.655 1499.9572 00:59:37.93M 2015-11-06T00:59:40.914Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.655 1499.9570 00:59:38.15M 2015-11-06T00:59:41.119Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.534 34.655 1499.9583 00:59:38.35M 2015-11-06T00:59:41.314Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.534 34.655 1499.9580 00:59:38.55M 2015-11-06T00:59:41.524Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.534 34.654 1499.9570 00:59:38.75M 2015-11-06T00:59:41.724Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.533 34.654 1499.9565 00:59:38.95M 2015-11-06T00:59:41.929Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.532 34.653 1499.9554 00:59:39.17M 2015-11-06T00:59:42.129Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.531 34.653 1499.9536 00:59:39.36M 2015-11-06T00:59:42.329Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.531 34.652 1499.9526 00:59:39.56M 2015-11-06T00:59:42.540Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.531 34.652 1499.9521 00:59:39.76M 2015-11-06T00:59:42.741Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.531 34.653 1499.9521 00:59:39.96M 2015-11-06T00:59:42.939Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.531 34.653 1499.9528 00:59:40.18M 2015-11-06T00:59:43.149Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.531 34.653 1499.9525 00:59:40.38M 2015-11-06T00:59:43.349Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.531 34.656 1499.9454 00:59:40.58M 2015-11-06T00:59:43.555Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.530 34.655 1499.9441 00:59:40.78M 2015-11-06T00:59:43.759Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.530 34.655 1499.9434 00:59:41.00M 2015-11-06T00:59:43.975Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.532 34.656 1499.9485 00:59:41.20M 2015-11-06T00:59:44.159Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.532 34.655 1499.9495 00:59:41.41M 2015-11-06T00:59:44.365Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.531 34.655 1499.9493 00:59:41.59M 2015-11-06T00:59:44.570Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.531 34.655 1499.9487 00:59:41.79M 2015-11-06T00:59:44.769Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.531 34.654 1499.9496 00:59:42.01M 2015-11-06T00:59:44.975Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.531 34.654 1499.9509 00:59:42.21M 2015-11-06T00:59:45.180Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.532 34.654 1499.9535 00:59:42.41M 2015-11-06T00:59:45.380Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.533 34.654 1499.9552 00:59:42.61M 2015-11-06T00:59:45.580Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.532 34.654 1499.9545 00:59:42.81M 2015-11-06T00:59:45.785Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.532 34.654 1499.9542 00:59:43.03M 2015-11-06T00:59:45.990Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.532 34.653 1499.9548 00:59:43.23M 2015-11-06T00:59:46.195Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.531 34.653 1499.9537 00:59:43.43M 2015-11-06T00:59:46.395Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.531 34.653 1499.9528 00:59:43.63M 2015-11-06T00:59:46.600Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.531 34.653 1499.9521 00:59:43.82M 2015-11-06T00:59:46.800Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.530 34.652 1499.9510 00:59:44.04M 2015-11-06T00:59:47.005Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.530 34.652 1499.9506 00:59:44.24M 2015-11-06T00:59:47.205Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.530 34.652 1499.9498 00:59:44.44M 2015-11-06T00:59:47.410Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.530 34.652 1499.9502 00:59:44.64M 2015-11-06T00:59:47.615Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.530 34.653 1499.9501 00:59:44.84M 2015-11-06T00:59:47.817Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.530 34.652 1499.9501 00:59:45.06M 2015-11-06T00:59:48.020Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.530 34.652 1499.9513 00:59:45.26M 2015-11-06T00:59:48.220Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.530 34.652 1499.9517 00:59:45.45M 2015-11-06T00:59:48.445Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.531 34.652 1499.9540 00:59:45.65M 2015-11-06T00:59:48.630Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.532 34.652 1499.9576 00:59:45.87M 2015-11-06T00:59:48.830Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.533 34.653 1499.9591 00:59:46.07M 2015-11-06T00:59:49.035Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.535 34.654 1499.9603 00:59:46.27M 2015-11-06T00:59:49.235Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.536 34.655 1499.9612 00:59:46.47M 2015-11-06T00:59:49.452Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.537 34.656 1499.9634 00:59:46.67M 2015-11-06T00:59:49.645Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.537 34.657 1499.9645 00:59:46.86M 2015-11-06T00:59:49.845Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.538 34.657 1499.9644 00:59:47.09M 2015-11-06T00:59:50.050Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.537 34.657 1499.9629 00:59:47.28M 2015-11-06T00:59:50.255Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.536 34.656 1499.9614 00:59:47.48M 2015-11-06T00:59:50.455Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.535 34.655 1499.9604 00:59:47.68M 2015-11-06T00:59:50.661Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.535 34.654 1499.9596 00:59:47.88M 2015-11-06T00:59:50.860Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.534 34.654 1499.9587 00:59:48.10M 2015-11-06T00:59:51.065Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.533 34.653 1499.9579 00:59:48.30M 2015-11-06T00:59:51.265Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.532 34.652 1499.9563 00:59:48.50M 2015-11-06T00:59:51.470Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.532 34.652 1499.9569 00:59:48.70M 2015-11-06T00:59:51.675Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.532 34.652 1499.9573 00:59:48.90M 2015-11-06T00:59:51.875Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.533 34.653 1499.9581 00:59:49.12M 2015-11-06T00:59:52.080Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.533 34.653 1499.9590 00:59:49.32M 2015-11-06T00:59:52.280Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.533 34.654 1499.9590 00:59:49.51M 2015-11-06T00:59:52.485Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.533 34.654 1499.9580 00:59:49.71M 2015-11-06T00:59:52.690Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.533 34.654 1499.9575 00:59:49.91M 2015-11-06T00:59:52.910Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.533 34.654 1499.9572 00:59:50.13M 2015-11-06T00:59:53.095Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.533 34.654 1499.9572 00:59:50.35M 2015-11-06T00:59:53.300Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.533 34.654 1499.9565 00:59:50.53M 2015-11-06T00:59:53.500Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.533 34.655 1499.9568 00:59:50.73M 2015-11-06T00:59:53.705Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.534 34.655 1499.9570 00:59:50.93M 2015-11-06T00:59:53.910Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.534 34.655 1499.9573 00:59:51.15M 2015-11-06T00:59:54.110Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.534 34.655 1499.9570 00:59:51.35M 2015-11-06T00:59:54.315Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.534 34.656 1499.9574 00:59:51.54M 2015-11-06T00:59:54.515Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.534 34.656 1499.9574 00:59:51.74M 2015-11-06T00:59:54.715Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.534 34.655 1499.9574 00:59:51.94M 2015-11-06T00:59:54.925Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.534 34.655 1499.9579 00:59:52.16M 2015-11-06T00:59:55.125Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.533 34.654 1499.9570 00:59:52.36M 2015-11-06T00:59:55.330Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.528 34.649 1499.9521 00:59:52.56M 2015-11-06T00:59:55.530Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.527 34.648 1499.9517 00:59:52.76M 2015-11-06T00:59:55.730Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.527 34.648 1499.9518 00:59:52.96M 2015-11-06T00:59:55.940Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.526 34.647 1499.9518 00:59:53.17M 2015-11-06T00:59:56.140Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.526 34.646 1499.9515 00:59:53.38M 2015-11-06T00:59:56.345Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.525 34.645 1499.9507 00:59:53.58M 2015-11-06T00:59:56.550Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.524 34.645 1499.9498 00:59:53.77M 2015-11-06T00:59:56.750Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.531 34.652 1499.9568 00:59:53.97M 2015-11-06T00:59:56.950Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.533 34.653 1499.9584 00:59:54.19M 2015-11-06T00:59:57.155Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.534 34.654 1499.9589 00:59:54.39M 2015-11-06T00:59:57.375Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.654 1499.9586 00:59:54.59M 2015-11-06T00:59:57.560Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.535 34.655 1499.9595 00:59:54.80M 2015-11-06T00:59:57.765Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.536 34.656 1499.9602 00:59:55.00M 2015-11-06T00:59:57.965Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.537 34.658 1499.9597 00:59:55.21M 2015-11-06T00:59:58.170Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.538 34.659 1499.9614 00:59:55.40M 2015-11-06T00:59:58.375Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.536 34.657 1499.9586 00:59:55.60M 2015-11-06T00:59:58.575Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.528 34.649 1499.9489 00:59:55.80M 2015-11-06T00:59:58.780Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.529 34.650 1499.9506 00:59:56.02M 2015-11-06T00:59:58.980Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.530 34.651 1499.9510 00:59:56.22M 2015-11-06T00:59:59.185Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.531 34.652 1499.9528 00:59:56.42M 2015-11-06T00:59:59.385Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.532 34.652 1499.9548 00:59:56.62M 2015-11-06T00:59:59.595Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.532 34.653 1499.9564 00:59:56.82M 2015-11-06T00:59:59.795Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.533 34.654 1499.9569 00:59:57.04M 2015-11-06T00:59:59.995Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.535 34.655 1499.9581 00:59:57.23M