2015-11-06T00:57:00.113Z|I-OCEAN7-304-XXXX|  27.44  12.919  40.543  34.663 1499.9667 00:56:57.34M
2015-11-06T00:57:00.312Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.542  34.662 1499.9679 00:56:57.54M
2015-11-06T00:57:00.517Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.542  34.662 1499.9683 00:56:57.74M
2015-11-06T00:57:00.722Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.541  34.661 1499.9669 00:56:57.94M
2015-11-06T00:57:00.928Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.540  34.660 1499.9657 00:56:58.16M
2015-11-06T00:57:01.127Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.539  34.660 1499.9645 00:56:58.36M
2015-11-06T00:57:01.333Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.539  34.660 1499.9639 00:56:58.56M
2015-11-06T00:57:01.532Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.539  34.660 1499.9642 00:56:58.75M
2015-11-06T00:57:01.738Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.539  34.659 1499.9637 00:56:58.95M
2015-11-06T00:57:01.943Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.538  34.659 1499.9633 00:56:59.17M
2015-11-06T00:57:02.143Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.537  34.658 1499.9630 00:56:59.37M
2015-11-06T00:57:02.343Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.537  34.657 1499.9628 00:56:59.57M
2015-11-06T00:57:02.548Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.536  34.656 1499.9612 00:56:59.77M
2015-11-06T00:57:02.753Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.535  34.656 1499.9603 00:56:59.97M
2015-11-06T00:57:02.953Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.535  34.655 1499.9600 00:57:00.19M
2015-11-06T00:57:03.173Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.535  34.655 1499.9602 00:57:00.38M
2015-11-06T00:57:03.363Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.535  34.656 1499.9602 00:57:00.60M
2015-11-06T00:57:03.563Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.535  34.655 1499.9609 00:57:00.78M
2015-11-06T00:57:03.768Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.535  34.655 1499.9617 00:57:01.00M
2015-11-06T00:57:03.972Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.535  34.655 1499.9622 00:57:01.20M
2015-11-06T00:57:04.173Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.535  34.654 1499.9624 00:57:01.40M
2015-11-06T00:57:04.378Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.534  34.653 1499.9623 00:57:01.60M
2015-11-06T00:57:04.578Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.539  34.658 1499.9672 00:57:01.80M
2015-11-06T00:57:04.783Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.538  34.657 1499.9662 00:57:02.02M
2015-11-06T00:57:04.983Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.537  34.656 1499.9645 00:57:02.22M
2015-11-06T00:57:05.188Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.536  34.656 1499.9624 00:57:02.41M
2015-11-06T00:57:05.393Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.535  34.655 1499.9607 00:57:02.61M
2015-11-06T00:57:05.593Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.534  34.654 1499.9606 00:57:02.81M
2015-11-06T00:57:05.798Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.533  34.653 1499.9600 00:57:03.03M
2015-11-06T00:57:05.998Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.532  34.652 1499.9587 00:57:03.23M
2015-11-06T00:57:06.203Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.532  34.651 1499.9583 00:57:03.43M
2015-11-06T00:57:06.408Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.531  34.651 1499.9584 00:57:03.63M
2015-11-06T00:57:06.608Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.532  34.651 1499.9578 00:57:03.83M
2015-11-06T00:57:06.813Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.532  34.652 1499.9585 00:57:04.05M
2015-11-06T00:57:07.018Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.533  34.653 1499.9596 00:57:04.25M
2015-11-06T00:57:07.218Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.534  34.653 1499.9603 00:57:04.45M
2015-11-06T00:57:07.418Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.534  34.654 1499.9606 00:57:04.64M
2015-11-06T00:57:07.643Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.534  34.654 1499.9611 00:57:04.84M
2015-11-06T00:57:07.828Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.535  34.655 1499.9622 00:57:05.08M
2015-11-06T00:57:08.033Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.536  34.656 1499.9639 00:57:05.26M
2015-11-06T00:57:08.233Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.537  34.656 1499.9652 00:57:05.46M
2015-11-06T00:57:08.438Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.537  34.656 1499.9668 00:57:05.66M
2015-11-06T00:57:08.643Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.537  34.657 1499.9650 00:57:05.86M
2015-11-06T00:57:08.843Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.537  34.657 1499.9650 00:57:06.08M
2015-11-06T00:57:09.043Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.537  34.657 1499.9636 00:57:06.28M
2015-11-06T00:57:09.248Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.537  34.657 1499.9639 00:57:06.47M
2015-11-06T00:57:09.453Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.537  34.657 1499.9639 00:57:06.67M
2015-11-06T00:57:09.658Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.537  34.656 1499.9624 00:57:06.88M
2015-11-06T00:57:09.858Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.535  34.655 1499.9611 00:57:07.09M
2015-11-06T00:57:10.064Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.533  34.653 1499.9583 00:57:07.29M
2015-11-06T00:57:10.263Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.533  34.653 1499.9576 00:57:07.49M
2015-11-06T00:57:10.463Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.533  34.653 1499.9580 00:57:07.69M
2015-11-06T00:57:10.673Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.533  34.653 1499.9572 00:57:07.89M
2015-11-06T00:57:10.873Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.538  34.657 1499.9640 00:57:08.11M
2015-11-06T00:57:11.081Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.538  34.657 1499.9651 00:57:08.31M
2015-11-06T00:57:11.278Z|I-OCEAN7-304-XXXX|  27.43  12.920  40.538  34.657 1499.9647 00:57:08.51M
2015-11-06T00:57:11.483Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.538  34.658 1499.9651 00:57:08.70M
2015-11-06T00:57:11.688Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.538  34.657 1499.9661 00:57:08.90M
2015-11-06T00:57:11.888Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.538  34.657 1499.9661 00:57:09.12M
2015-11-06T00:57:12.108Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.538  34.657 1499.9661 00:57:09.32M
2015-11-06T00:57:12.293Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.539  34.658 1499.9666 00:57:09.54M
2015-11-06T00:57:12.498Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.539  34.658 1499.9661 00:57:09.72M
2015-11-06T00:57:12.703Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.538  34.657 1499.9659 00:57:09.92M
2015-11-06T00:57:12.903Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.538  34.657 1499.9655 00:57:10.14M
2015-11-06T00:57:13.108Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.538  34.657 1499.9653 00:57:10.34M
2015-11-06T00:57:13.313Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.538  34.658 1499.9659 00:57:10.54M
2015-11-06T00:57:13.513Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.538  34.657 1499.9673 00:57:10.74M
2015-11-06T00:57:13.718Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.538  34.658 1499.9641 00:57:10.93M
2015-11-06T00:57:13.918Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.538  34.658 1499.9650 00:57:11.15M
2015-11-06T00:57:14.123Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.539  34.658 1499.9653 00:57:11.35M
2015-11-06T00:57:14.323Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.539  34.659 1499.9651 00:57:11.55M
2015-11-06T00:57:14.528Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.539  34.659 1499.9658 00:57:11.75M
2015-11-06T00:57:14.728Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.540  34.660 1499.9661 00:57:11.95M
2015-11-06T00:57:14.928Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.540  34.660 1499.9656 00:57:12.16M
2015-11-06T00:57:15.138Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.540  34.661 1499.9656 00:57:12.36M
2015-11-06T00:57:15.339Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.541  34.661 1499.9661 00:57:12.57M
2015-11-06T00:57:15.543Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.541  34.661 1499.9675 00:57:12.76M
2015-11-06T00:57:15.754Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.534  34.654 1499.9607 00:57:12.96M
2015-11-06T00:57:15.948Z|I-OCEAN7-304-XXXX|  27.62  12.920  40.533  34.653 1499.9603 00:57:13.18M
2015-11-06T00:57:16.148Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.532  34.652 1499.9590 00:57:13.38M
2015-11-06T00:57:16.353Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.532  34.652 1499.9584 00:57:13.58M
2015-11-06T00:57:16.573Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.531  34.651 1499.9578 00:57:13.78M
2015-11-06T00:57:16.763Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.531  34.651 1499.9575 00:57:14.01M
2015-11-06T00:57:16.963Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.531  34.651 1499.9569 00:57:14.20M
2015-11-06T00:57:17.168Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.531  34.651 1499.9563 00:57:14.39M
2015-11-06T00:57:17.373Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.531  34.652 1499.9561 00:57:14.59M
2015-11-06T00:57:17.573Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.531  34.652 1499.9559 00:57:14.79M
2015-11-06T00:57:17.773Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.532  34.652 1499.9564 00:57:15.01M
2015-11-06T00:57:17.983Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.532  34.652 1499.9572 00:57:15.21M
2015-11-06T00:57:18.183Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.532  34.652 1499.9565 00:57:15.41M
2015-11-06T00:57:18.383Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.536  34.656 1499.9607 00:57:15.61M
2015-11-06T00:57:18.588Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.536  34.656 1499.9604 00:57:15.81M
2015-11-06T00:57:18.793Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.534  34.655 1499.9575 00:57:16.03M
2015-11-06T00:57:18.993Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.534  34.655 1499.9570 00:57:16.23M
2015-11-06T00:57:19.193Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.533  34.654 1499.9562 00:57:16.43M
2015-11-06T00:57:19.403Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.533  34.654 1499.9558 00:57:16.62M
2015-11-06T00:57:19.603Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.532  34.653 1499.9545 00:57:16.82M
2015-11-06T00:57:19.803Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.532  34.653 1499.9537 00:57:17.04M
2015-11-06T00:57:20.008Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.531  34.653 1499.9532 00:57:17.24M
2015-11-06T00:57:20.213Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.531  34.652 1499.9525 00:57:17.44M
2015-11-06T00:57:20.413Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.525  34.647 1499.9468 00:57:17.64M
2015-11-06T00:57:20.618Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.525  34.646 1499.9460 00:57:17.84M
2015-11-06T00:57:20.823Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.524  34.646 1499.9447 00:57:18.06M
2015-11-06T00:57:21.038Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.523  34.645 1499.9440 00:57:18.26M
2015-11-06T00:57:21.228Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.522  34.644 1499.9427 00:57:18.47M
2015-11-06T00:57:21.433Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.528  34.649 1499.9495 00:57:18.66M
2015-11-06T00:57:21.633Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.529  34.650 1499.9509 00:57:18.85M
2015-11-06T00:57:21.833Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.530  34.651 1499.9517 00:57:19.07M
2015-11-06T00:57:22.038Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.542  34.663 1499.9662 00:57:19.27M
2015-11-06T00:57:22.243Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.543  34.663 1499.9664 00:57:19.47M
2015-11-06T00:57:22.443Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.542  34.663 1499.9658 00:57:19.67M
2015-11-06T00:57:22.649Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.541  34.662 1499.9651 00:57:19.87M
2015-11-06T00:57:22.853Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.539  34.660 1499.9630 00:57:20.09M
2015-11-06T00:57:23.059Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.538  34.659 1499.9619 00:57:20.29M
2015-11-06T00:57:23.260Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.539  34.660 1499.9628 00:57:20.49M
2015-11-06T00:57:23.458Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.537  34.658 1499.9607 00:57:20.68M
2015-11-06T00:57:23.669Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.537  34.658 1499.9604 00:57:20.88M
2015-11-06T00:57:23.868Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.537  34.658 1499.9603 00:57:21.10M
2015-11-06T00:57:24.073Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.537  34.658 1499.9603 00:57:21.30M
2015-11-06T00:57:24.269Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.535  34.656 1499.9573 00:57:21.50M
2015-11-06T00:57:24.479Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.535  34.657 1499.9583 00:57:21.69M
2015-11-06T00:57:24.679Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.535  34.656 1499.9586 00:57:21.90M
2015-11-06T00:57:24.884Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.534  34.656 1499.9584 00:57:22.12M
2015-11-06T00:57:25.084Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.534  34.655 1499.9573 00:57:22.32M
2015-11-06T00:57:25.289Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.533  34.654 1499.9562 00:57:22.51M
2015-11-06T00:57:25.509Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.535  34.656 1499.9585 00:57:22.71M
2015-11-06T00:57:25.694Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.535  34.656 1499.9595 00:57:22.93M
2015-11-06T00:57:25.899Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.536  34.657 1499.9600 00:57:23.13M
2015-11-06T00:57:26.099Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.535  34.656 1499.9590 00:57:23.33M
2015-11-06T00:57:26.304Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.536  34.656 1499.9596 00:57:23.53M
2015-11-06T00:57:26.504Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.537  34.657 1499.9611 00:57:23.73M
2015-11-06T00:57:26.709Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.538  34.658 1499.9629 00:57:23.93M
2015-11-06T00:57:26.909Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.539  34.658 1499.9646 00:57:24.14M
2015-11-06T00:57:27.114Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.538  34.658 1499.9640 00:57:24.34M
2015-11-06T00:57:27.319Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.537  34.657 1499.9642 00:57:24.54M
2015-11-06T00:57:27.519Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.537  34.657 1499.9637 00:57:24.74M
2015-11-06T00:57:27.724Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.537  34.657 1499.9639 00:57:24.94M
2015-11-06T00:57:27.929Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.537  34.657 1499.9636 00:57:25.16M
2015-11-06T00:57:28.129Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.537  34.657 1499.9640 00:57:25.36M
2015-11-06T00:57:28.334Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.538  34.657 1499.9648 00:57:25.56M
2015-11-06T00:57:28.539Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.533  34.653 1499.9602 00:57:25.76M
2015-11-06T00:57:28.739Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.533  34.652 1499.9594 00:57:25.96M
2015-11-06T00:57:28.944Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.533  34.652 1499.9597 00:57:26.18M
2015-11-06T00:57:29.149Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.534  34.653 1499.9614 00:57:26.38M
2015-11-06T00:57:29.349Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.535  34.654 1499.9622 00:57:26.57M
2015-11-06T00:57:29.554Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.536  34.655 1499.9630 00:57:26.77M
2015-11-06T00:57:29.754Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.534  34.653 1499.9607 00:57:26.97M
2015-11-06T00:57:29.974Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.533  34.653 1499.9594 00:57:27.19M
2015-11-06T00:57:30.162Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.533  34.653 1499.9594 00:57:27.41M
2015-11-06T00:57:30.364Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.534  34.654 1499.9590 00:57:27.58M
2015-11-06T00:57:30.564Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.531  34.651 1499.9567 00:57:27.79M
2015-11-06T00:57:30.769Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.531  34.651 1499.9567 00:57:28.01M
2015-11-06T00:57:30.974Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.532  34.651 1499.9578 00:57:28.21M
2015-11-06T00:57:31.174Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.532  34.652 1499.9584 00:57:28.40M
2015-11-06T00:57:31.379Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.533  34.653 1499.9600 00:57:28.60M
2015-11-06T00:57:31.579Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.533  34.653 1499.9596 00:57:28.80M
2015-11-06T00:57:31.784Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.533  34.652 1499.9584 00:57:29.02M
2015-11-06T00:57:31.989Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.532  34.652 1499.9570 00:57:29.22M
2015-11-06T00:57:32.194Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.532  34.652 1499.9590 00:57:29.42M
2015-11-06T00:57:32.394Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.532  34.652 1499.9587 00:57:29.62M
2015-11-06T00:57:32.599Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.532  34.652 1499.9597 00:57:29.82M
2015-11-06T00:57:32.799Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.532  34.651 1499.9592 00:57:30.04M
2015-11-06T00:57:33.004Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.534  34.654 1499.9614 00:57:30.23M
2015-11-06T00:57:33.209Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.535  34.654 1499.9617 00:57:30.44M
2015-11-06T00:57:33.409Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.534  34.654 1499.9619 00:57:30.63M
2015-11-06T00:57:33.614Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.535  34.655 1499.9628 00:57:30.83M
2015-11-06T00:57:33.819Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.531  34.651 1499.9575 00:57:31.05M
2015-11-06T00:57:34.019Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.533  34.653 1499.9581 00:57:31.25M
2015-11-06T00:57:34.224Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.533  34.653 1499.9583 00:57:31.45M
2015-11-06T00:57:34.439Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.533  34.653 1499.9580 00:57:31.65M
2015-11-06T00:57:34.629Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.533  34.653 1499.9570 00:57:31.86M
2015-11-06T00:57:34.834Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.533  34.654 1499.9568 00:57:32.07M
2015-11-06T00:57:35.034Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.533  34.654 1499.9572 00:57:32.27M
2015-11-06T00:57:35.239Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.533  34.654 1499.9570 00:57:32.47M
2015-11-06T00:57:35.444Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.534  34.655 1499.9578 00:57:32.66M
2015-11-06T00:57:35.644Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.534  34.656 1499.9574 00:57:32.86M
2015-11-06T00:57:35.849Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.528  34.650 1499.9501 00:57:33.08M
2015-11-06T00:57:36.049Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.528  34.650 1499.9504 00:57:33.28M
2015-11-06T00:57:36.254Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.528  34.650 1499.9509 00:57:33.48M
2015-11-06T00:57:36.454Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.529  34.650 1499.9510 00:57:33.68M
2015-11-06T00:57:36.659Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.530  34.651 1499.9514 00:57:33.88M
2015-11-06T00:57:36.859Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.530  34.651 1499.9526 00:57:34.10M
2015-11-06T00:57:37.064Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.529  34.650 1499.9526 00:57:34.30M
2015-11-06T00:57:37.269Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.529  34.650 1499.9534 00:57:34.49M
2015-11-06T00:57:37.474Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.530  34.650 1499.9547 00:57:34.69M
2015-11-06T00:57:37.681Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.534  34.654 1499.9589 00:57:34.89M
2015-11-06T00:57:37.874Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.535  34.655 1499.9604 00:57:35.11M
2015-11-06T00:57:38.079Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.536  34.656 1499.9615 00:57:35.31M
2015-11-06T00:57:38.284Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.536  34.656 1499.9614 00:57:35.51M
2015-11-06T00:57:38.484Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.536  34.656 1499.9620 00:57:35.71M
2015-11-06T00:57:38.693Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.537  34.656 1499.9625 00:57:35.91M
2015-11-06T00:57:38.909Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.538  34.657 1499.9635 00:57:36.13M
2015-11-06T00:57:39.094Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.533  34.653 1499.9587 00:57:36.34M
2015-11-06T00:57:39.299Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.532  34.652 1499.9581 00:57:36.52M
2015-11-06T00:57:39.499Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.536  34.655 1499.9624 00:57:36.72M
2015-11-06T00:57:39.704Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.537  34.656 1499.9637 00:57:36.92M
2015-11-06T00:57:39.909Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.537  34.656 1499.9635 00:57:37.14M
2015-11-06T00:57:40.109Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.537  34.657 1499.9644 00:57:37.34M
2015-11-06T00:57:40.314Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.537  34.657 1499.9637 00:57:37.54M
2015-11-06T00:57:40.514Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.538  34.658 1499.9651 00:57:37.74M
2015-11-06T00:57:40.719Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.533  34.653 1499.9594 00:57:37.94M
2015-11-06T00:57:40.924Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.533  34.652 1499.9584 00:57:38.16M
2015-11-06T00:57:41.124Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.532  34.652 1499.9576 00:57:38.36M
2015-11-06T00:57:41.329Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.531  34.650 1499.9559 00:57:38.56M
2015-11-06T00:57:41.529Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.530  34.650 1499.9563 00:57:38.75M
2015-11-06T00:57:41.734Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.529  34.649 1499.9553 00:57:38.95M
2015-11-06T00:57:41.935Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.529  34.649 1499.9553 00:57:39.17M
2015-11-06T00:57:42.139Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.529  34.648 1499.9554 00:57:39.37M
2015-11-06T00:57:42.344Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.529  34.648 1499.9554 00:57:39.57M
2015-11-06T00:57:42.544Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.529  34.649 1499.9558 00:57:39.77M
2015-11-06T00:57:42.749Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.529  34.649 1499.9556 00:57:39.97M
2015-11-06T00:57:42.949Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.529  34.649 1499.9564 00:57:40.19M
2015-11-06T00:57:43.154Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.530  34.650 1499.9564 00:57:40.38M
2015-11-06T00:57:43.374Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.530  34.650 1499.9564 00:57:40.58M
2015-11-06T00:57:43.559Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.531  34.651 1499.9565 00:57:40.80M
2015-11-06T00:57:43.764Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.531  34.651 1499.9576 00:57:41.00M
2015-11-06T00:57:43.964Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.531  34.651 1499.9581 00:57:41.20M
2015-11-06T00:57:44.169Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.531  34.651 1499.9587 00:57:41.40M
2015-11-06T00:57:44.374Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.532  34.651 1499.9598 00:57:41.60M
2015-11-06T00:57:44.574Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.537  34.656 1499.9646 00:57:41.80M
2015-11-06T00:57:44.779Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.538  34.657 1499.9653 00:57:42.02M
2015-11-06T00:57:44.979Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.536  34.656 1499.9641 00:57:42.22M
2015-11-06T00:57:45.184Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.536  34.656 1499.9634 00:57:42.41M
2015-11-06T00:57:45.389Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.536  34.655 1499.9636 00:57:42.61M
2015-11-06T00:57:45.639Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.535  34.654 1499.9635 00:57:42.81M
2015-11-06T00:57:45.794Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.535  34.654 1499.9639 00:57:43.08M
2015-11-06T00:57:45.994Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.536  34.654 1499.9645 00:57:43.23M
2015-11-06T00:57:46.199Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.536  34.654 1499.9653 00:57:43.43M
2015-11-06T00:57:46.405Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.536  34.654 1499.9661 00:57:43.62M
2015-11-06T00:57:46.609Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.536  34.654 1499.9645 00:57:43.83M
2015-11-06T00:57:46.809Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.536  34.654 1499.9637 00:57:44.05M
2015-11-06T00:57:47.014Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.535  34.654 1499.9630 00:57:44.25M
2015-11-06T00:57:47.214Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.535  34.655 1499.9623 00:57:44.44M
2015-11-06T00:57:47.431Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.535  34.655 1499.9612 00:57:44.64M
2015-11-06T00:57:47.625Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.534  34.654 1499.9606 00:57:44.84M
2015-11-06T00:57:47.840Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.533  34.653 1499.9597 00:57:45.06M
2015-11-06T00:57:48.030Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.533  34.652 1499.9587 00:57:45.28M
2015-11-06T00:57:48.235Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.533  34.652 1499.9592 00:57:45.46M
2015-11-06T00:57:48.435Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.533  34.653 1499.9586 00:57:45.66M
2015-11-06T00:57:48.640Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.533  34.653 1499.9575 00:57:45.86M
2015-11-06T00:57:48.840Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.533  34.653 1499.9570 00:57:46.08M
2015-11-06T00:57:49.040Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.533  34.654 1499.9576 00:57:46.28M
2015-11-06T00:57:49.250Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.534  34.654 1499.9573 00:57:46.47M
2015-11-06T00:57:49.450Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.534  34.654 1499.9573 00:57:46.67M
2015-11-06T00:57:49.650Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.534  34.655 1499.9573 00:57:46.87M
2015-11-06T00:57:49.855Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.535  34.656 1499.9572 00:57:47.09M
2015-11-06T00:57:50.060Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.536  34.657 1499.9586 00:57:47.29M
2015-11-06T00:57:50.260Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.537  34.658 1499.9597 00:57:47.49M
2015-11-06T00:57:50.465Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.537  34.658 1499.9612 00:57:47.69M
2015-11-06T00:57:50.670Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.537  34.658 1499.9613 00:57:47.89M
2015-11-06T00:57:50.870Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.534  34.655 1499.9583 00:57:48.11M
2015-11-06T00:57:51.070Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.535  34.656 1499.9584 00:57:48.31M
2015-11-06T00:57:51.275Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.535  34.656 1499.9576 00:57:48.50M
2015-11-06T00:57:51.480Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.527  34.649 1499.9492 00:57:48.70M
2015-11-06T00:57:51.685Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.527  34.648 1499.9496 00:57:48.90M
2015-11-06T00:57:51.885Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.528  34.649 1499.9513 00:57:49.12M
2015-11-06T00:57:52.090Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.529  34.650 1499.9521 00:57:49.32M
2015-11-06T00:57:52.310Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.530  34.651 1499.9537 00:57:49.52M
2015-11-06T00:57:52.495Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.531  34.652 1499.9553 00:57:49.73M
2015-11-06T00:57:52.695Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.532  34.652 1499.9568 00:57:49.92M
2015-11-06T00:57:52.905Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.532  34.652 1499.9576 00:57:50.13M
2015-11-06T00:57:53.105Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.534  34.654 1499.9618 00:57:50.34M
2015-11-06T00:57:53.305Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.535  34.654 1499.9622 00:57:50.53M
2015-11-06T00:57:53.510Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.535  34.654 1499.9622 00:57:50.73M
2015-11-06T00:57:53.715Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.534  34.654 1499.9617 00:57:50.93M
2015-11-06T00:57:53.915Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.537  34.656 1499.9647 00:57:51.15M
2015-11-06T00:57:54.120Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.536  34.656 1499.9639 00:57:51.35M
2015-11-06T00:57:54.325Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.536  34.655 1499.9633 00:57:51.55M
2015-11-06T00:57:54.525Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.541  34.660 1499.9688 00:57:51.75M
2015-11-06T00:57:54.725Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.539  34.658 1499.9662 00:57:51.95M
2015-11-06T00:57:54.930Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.538  34.658 1499.9647 00:57:52.16M
2015-11-06T00:57:55.130Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.537  34.657 1499.9633 00:57:52.36M
2015-11-06T00:57:55.341Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.536  34.656 1499.9625 00:57:52.56M
2015-11-06T00:57:55.541Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.536  34.656 1499.9630 00:57:52.76M
2015-11-06T00:57:55.740Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.536  34.655 1499.9620 00:57:52.96M
2015-11-06T00:57:55.945Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.535  34.655 1499.9607 00:57:53.18M
2015-11-06T00:57:56.150Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.534  34.654 1499.9590 00:57:53.38M
2015-11-06T00:57:56.350Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.534  34.654 1499.9589 00:57:53.58M
2015-11-06T00:57:56.555Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.533  34.654 1499.9583 00:57:53.78M
2015-11-06T00:57:56.775Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.534  34.654 1499.9585 00:57:53.97M
2015-11-06T00:57:56.965Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.534  34.655 1499.9583 00:57:54.21M
2015-11-06T00:57:57.165Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.531  34.652 1499.9554 00:57:54.40M
2015-11-06T00:57:57.370Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.530  34.650 1499.9547 00:57:54.59M
2015-11-06T00:57:57.570Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.529  34.649 1499.9546 00:57:54.79M
2015-11-06T00:57:57.775Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.529  34.649 1499.9539 00:57:55.01M
2015-11-06T00:57:57.970Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.528  34.649 1499.9529 00:57:55.21M
2015-11-06T00:57:58.180Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.528  34.648 1499.9525 00:57:55.41M
2015-11-06T00:57:58.385Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.528  34.648 1499.9517 00:57:55.61M
2015-11-06T00:57:58.585Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.527  34.648 1499.9506 00:57:55.81M
2015-11-06T00:57:58.785Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.528  34.648 1499.9517 00:57:56.03M
2015-11-06T00:57:58.990Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.528  34.649 1499.9521 00:57:56.22M
2015-11-06T00:57:59.195Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.529  34.650 1499.9535 00:57:56.42M
2015-11-06T00:57:59.395Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.529  34.650 1499.9542 00:57:56.62M
2015-11-06T00:57:59.600Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.530  34.650 1499.9550 00:57:56.82M
2015-11-06T00:57:59.805Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.530  34.650 1499.9552 00:57:57.04M