2015-11-06T00:55:00.122Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.529  34.650 1499.9517 00:54:57.34M
2015-11-06T00:55:00.322Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.533  34.654 1499.9556 00:54:57.55M
2015-11-06T00:55:00.527Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.534  34.655 1499.9567 00:54:57.74M
2015-11-06T00:55:00.732Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.534  34.655 1499.9568 00:54:57.94M
2015-11-06T00:55:00.937Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.535  34.656 1499.9586 00:54:58.16M
2015-11-06T00:55:01.137Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.530  34.651 1499.9523 00:54:58.36M
2015-11-06T00:55:01.337Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.528  34.649 1499.9502 00:54:58.56M
2015-11-06T00:55:01.542Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.528  34.649 1499.9497 00:54:58.76M
2015-11-06T00:55:01.747Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.531  34.652 1499.9537 00:54:58.96M
2015-11-06T00:55:01.947Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.533  34.654 1499.9551 00:54:59.18M
2015-11-06T00:55:02.152Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.533  34.654 1499.9548 00:54:59.38M
2015-11-06T00:55:02.357Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.532  34.653 1499.9532 00:54:59.57M
2015-11-06T00:55:02.578Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.530  34.652 1499.9515 00:54:59.77M
2015-11-06T00:55:02.757Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.529  34.650 1499.9514 00:55:00.01M
2015-11-06T00:55:02.962Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.528  34.649 1499.9504 00:55:00.19M
2015-11-06T00:55:03.167Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.527  34.648 1499.9497 00:55:00.39M
2015-11-06T00:55:03.367Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.527  34.648 1499.9497 00:55:00.59M
2015-11-06T00:55:03.567Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.527  34.648 1499.9498 00:55:00.79M
2015-11-06T00:55:03.777Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.527  34.649 1499.9506 00:55:01.00M
2015-11-06T00:55:03.978Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.528  34.649 1499.9513 00:55:01.20M
2015-11-06T00:55:04.183Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.529  34.651 1499.9521 00:55:01.40M
2015-11-06T00:55:04.387Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.530  34.651 1499.9532 00:55:01.60M
2015-11-06T00:55:04.587Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.531  34.652 1499.9537 00:55:01.80M
2015-11-06T00:55:04.792Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.532  34.653 1499.9542 00:55:02.02M
2015-11-06T00:55:04.992Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.532  34.653 1499.9536 00:55:02.22M
2015-11-06T00:55:05.197Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.531  34.653 1499.9539 00:55:02.42M
2015-11-06T00:55:05.397Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.531  34.653 1499.9537 00:55:02.62M
2015-11-06T00:55:05.603Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.532  34.653 1499.9545 00:55:02.82M
2015-11-06T00:55:05.808Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.538  34.659 1499.9611 00:55:03.04M
2015-11-06T00:55:06.008Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.538  34.659 1499.9612 00:55:03.24M
2015-11-06T00:55:06.213Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.537  34.658 1499.9612 00:55:03.43M
2015-11-06T00:55:06.418Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.537  34.658 1499.9607 00:55:03.63M
2015-11-06T00:55:06.618Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.537  34.658 1499.9607 00:55:03.83M
2015-11-06T00:55:06.823Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.537  34.658 1499.9607 00:55:04.05M
2015-11-06T00:55:07.043Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.538  34.659 1499.9617 00:55:04.25M
2015-11-06T00:55:07.228Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.538  34.659 1499.9618 00:55:04.46M
2015-11-06T00:55:07.428Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.538  34.659 1499.9620 00:55:04.65M
2015-11-06T00:55:07.633Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.538  34.659 1499.9623 00:55:04.85M
2015-11-06T00:55:07.838Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.538  34.658 1499.9622 00:55:05.07M
2015-11-06T00:55:08.043Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.529  34.650 1499.9529 00:55:05.27M
2015-11-06T00:55:08.243Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.531  34.651 1499.9561 00:55:05.47M
2015-11-06T00:55:08.448Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.532  34.652 1499.9570 00:55:05.66M
2015-11-06T00:55:08.648Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.531  34.651 1499.9575 00:55:05.86M
2015-11-06T00:55:08.848Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.531  34.651 1499.9572 00:55:06.08M
2015-11-06T00:55:09.053Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.531  34.651 1499.9565 00:55:06.28M
2015-11-06T00:55:09.258Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.536  34.655 1499.9628 00:55:06.48M
2015-11-06T00:55:09.458Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.537  34.657 1499.9637 00:55:06.68M
2015-11-06T00:55:09.663Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.538  34.658 1499.9646 00:55:06.88M
2015-11-06T00:55:09.868Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.539  34.659 1499.9641 00:55:07.10M
2015-11-06T00:55:10.073Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.540  34.660 1499.9661 00:55:07.30M
2015-11-06T00:55:10.273Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.541  34.660 1499.9683 00:55:07.50M
2015-11-06T00:55:10.478Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.541  34.661 1499.9688 00:55:07.69M
2015-11-06T00:55:10.678Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.541  34.661 1499.9690 00:55:07.89M
2015-11-06T00:55:10.883Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.541  34.661 1499.9680 00:55:08.11M
2015-11-06T00:55:11.083Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.540  34.660 1499.9668 00:55:08.31M
2015-11-06T00:55:11.288Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.540  34.660 1499.9659 00:55:08.51M
2015-11-06T00:55:11.508Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.539  34.659 1499.9655 00:55:08.71M
2015-11-06T00:55:11.693Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.539  34.659 1499.9652 00:55:08.92M
2015-11-06T00:55:11.898Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.538  34.658 1499.9644 00:55:09.13M
2015-11-06T00:55:12.098Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.537  34.658 1499.9633 00:55:09.32M
2015-11-06T00:55:12.303Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.537  34.657 1499.9622 00:55:09.52M
2015-11-06T00:55:12.508Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.536  34.656 1499.9614 00:55:09.72M
2015-11-06T00:55:12.708Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.535  34.655 1499.9606 00:55:09.92M
2015-11-06T00:55:12.913Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.535  34.655 1499.9601 00:55:10.14M
2015-11-06T00:55:13.113Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.534  34.655 1499.9586 00:55:10.34M
2015-11-06T00:55:13.318Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.534  34.655 1499.9578 00:55:10.54M
2015-11-06T00:55:13.529Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.534  34.655 1499.9574 00:55:10.74M
2015-11-06T00:55:13.730Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.534  34.655 1499.9575 00:55:10.93M
2015-11-06T00:55:13.928Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.534  34.655 1499.9567 00:55:11.16M
2015-11-06T00:55:14.128Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.534  34.655 1499.9568 00:55:11.35M
2015-11-06T00:55:14.333Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.534  34.656 1499.9564 00:55:11.55M
2015-11-06T00:55:14.533Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.534  34.656 1499.9562 00:55:11.75M
2015-11-06T00:55:14.738Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.535  34.656 1499.9561 00:55:11.95M
2015-11-06T00:55:14.943Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.531  34.653 1499.9512 00:55:12.17M
2015-11-06T00:55:15.148Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.530  34.652 1499.9503 00:55:12.37M
2015-11-06T00:55:15.348Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.529  34.651 1499.9487 00:55:12.57M
2015-11-06T00:55:15.553Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.529  34.651 1499.9482 00:55:12.77M
2015-11-06T00:55:15.758Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.529  34.651 1499.9482 00:55:12.97M
2015-11-06T00:55:15.978Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.529  34.651 1499.9479 00:55:13.19M
2015-11-06T00:55:16.163Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.528  34.651 1499.9470 00:55:13.40M
2015-11-06T00:55:16.363Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.529  34.651 1499.9470 00:55:13.58M
2015-11-06T00:55:16.568Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.529  34.652 1499.9476 00:55:13.78M
2015-11-06T00:55:16.768Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.530  34.653 1499.9489 00:55:14.00M
2015-11-06T00:55:16.973Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.531  34.653 1499.9500 00:55:14.20M
2015-11-06T00:55:17.178Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.530  34.653 1499.9492 00:55:14.40M
2015-11-06T00:55:17.378Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.530  34.653 1499.9495 00:55:14.60M
2015-11-06T00:55:17.583Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.531  34.653 1499.9503 00:55:14.80M
2015-11-06T00:55:17.783Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.532  34.654 1499.9520 00:55:15.02M
2015-11-06T00:55:17.988Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.533  34.655 1499.9530 00:55:15.22M
2015-11-06T00:55:18.188Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.534  34.656 1499.9543 00:55:15.41M
2015-11-06T00:55:18.393Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.535  34.658 1499.9550 00:55:15.61M
2015-11-06T00:55:18.598Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.536  34.658 1499.9562 00:55:15.81M
2015-11-06T00:55:18.798Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.536  34.659 1499.9568 00:55:16.03M
2015-11-06T00:55:19.003Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.536  34.659 1499.9572 00:55:16.23M
2015-11-06T00:55:19.208Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.537  34.659 1499.9585 00:55:16.43M
2015-11-06T00:55:19.408Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.537  34.659 1499.9586 00:55:16.63M
2015-11-06T00:55:19.613Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.541  34.663 1499.9624 00:55:16.83M
2015-11-06T00:55:19.813Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.540  34.663 1499.9613 00:55:17.05M
2015-11-06T00:55:20.013Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.540  34.663 1499.9606 00:55:17.24M
2015-11-06T00:55:20.223Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.541  34.663 1499.9611 00:55:17.44M
2015-11-06T00:55:20.443Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.539  34.661 1499.9591 00:55:17.64M
2015-11-06T00:55:20.628Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.538  34.661 1499.9590 00:55:17.86M
2015-11-06T00:55:20.828Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.529  34.651 1499.9482 00:55:18.06M
2015-11-06T00:55:21.033Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.528  34.651 1499.9481 00:55:18.26M
2015-11-06T00:55:21.238Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.528  34.651 1499.9479 00:55:18.46M
2015-11-06T00:55:21.438Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.534  34.657 1499.9546 00:55:18.66M
2015-11-06T00:55:21.643Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.535  34.657 1499.9554 00:55:18.86M
2015-11-06T00:55:21.848Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.536  34.658 1499.9568 00:55:19.08M
2015-11-06T00:55:22.048Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.536  34.658 1499.9567 00:55:19.27M
2015-11-06T00:55:22.248Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.536  34.658 1499.9570 00:55:19.47M
2015-11-06T00:55:22.453Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.536  34.659 1499.9575 00:55:19.67M
2015-11-06T00:55:22.658Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.537  34.659 1499.9583 00:55:19.87M
2015-11-06T00:55:22.863Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.538  34.657 1499.9672 00:55:20.09M
2015-11-06T00:55:23.063Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.538  34.656 1499.9674 00:55:20.29M
2015-11-06T00:55:23.268Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.537  34.656 1499.9675 00:55:20.49M
2015-11-06T00:55:23.468Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.537  34.655 1499.9666 00:55:20.69M
2015-11-06T00:55:23.673Z|I-OCEAN7-304-XXXX|  27.54  12.922  40.536  34.654 1499.9662 00:55:20.89M
2015-11-06T00:55:23.878Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.535  34.654 1499.9661 00:55:21.11M
2015-11-06T00:55:24.078Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.535  34.653 1499.9655 00:55:21.30M
2015-11-06T00:55:24.278Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.534  34.652 1499.9650 00:55:21.50M
2015-11-06T00:55:24.483Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.534  34.653 1499.9626 00:55:21.70M
2015-11-06T00:55:24.688Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.534  34.653 1499.9620 00:55:21.90M
2015-11-06T00:55:24.908Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.534  34.653 1499.9617 00:55:22.12M
2015-11-06T00:55:25.093Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.535  34.655 1499.9628 00:55:22.34M
2015-11-06T00:55:25.298Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.536  34.656 1499.9626 00:55:22.52M
2015-11-06T00:55:25.503Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.537  34.657 1499.9635 00:55:22.72M
2015-11-06T00:55:25.703Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.537  34.657 1499.9628 00:55:22.92M
2015-11-06T00:55:25.903Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.537  34.657 1499.9612 00:55:23.14M
2015-11-06T00:55:26.108Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.537  34.657 1499.9609 00:55:23.33M
2015-11-06T00:55:26.313Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.536  34.657 1499.9604 00:55:23.53M
2015-11-06T00:55:26.513Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.536  34.657 1499.9611 00:55:23.73M
2015-11-06T00:55:26.730Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.536  34.656 1499.9614 00:55:23.93M
2015-11-06T00:55:26.919Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.536  34.656 1499.9611 00:55:24.15M
2015-11-06T00:55:27.124Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.535  34.655 1499.9602 00:55:24.35M
2015-11-06T00:55:27.328Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.535  34.655 1499.9596 00:55:24.55M
2015-11-06T00:55:27.528Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.534  34.654 1499.9590 00:55:24.75M
2015-11-06T00:55:27.734Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.533  34.653 1499.9583 00:55:24.95M
2015-11-06T00:55:27.939Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.532  34.652 1499.9572 00:55:25.16M
2015-11-06T00:55:28.139Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.531  34.651 1499.9564 00:55:25.36M
2015-11-06T00:55:28.344Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.531  34.651 1499.9565 00:55:25.56M
2015-11-06T00:55:28.549Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.530  34.651 1499.9558 00:55:25.76M
2015-11-06T00:55:28.749Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.530  34.650 1499.9537 00:55:25.96M
2015-11-06T00:55:28.954Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.529  34.649 1499.9539 00:55:26.18M
2015-11-06T00:55:29.159Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.529  34.649 1499.9546 00:55:26.38M
2015-11-06T00:55:29.374Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.529  34.649 1499.9547 00:55:26.58M
2015-11-06T00:55:29.559Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.529  34.649 1499.9545 00:55:26.79M
2015-11-06T00:55:29.770Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.529  34.649 1499.9545 00:55:27.00M
2015-11-06T00:55:29.964Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.529  34.650 1499.9542 00:55:27.19M
2015-11-06T00:55:30.169Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.530  34.650 1499.9553 00:55:27.39M
2015-11-06T00:55:30.374Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.530  34.651 1499.9545 00:55:27.59M
2015-11-06T00:55:30.574Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.531  34.651 1499.9563 00:55:27.79M
2015-11-06T00:55:30.779Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.531  34.652 1499.9572 00:55:28.01M
2015-11-06T00:55:30.984Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.531  34.652 1499.9569 00:55:28.21M
2015-11-06T00:55:31.184Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.531  34.651 1499.9568 00:55:28.41M
2015-11-06T00:55:31.410Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.530  34.651 1499.9558 00:55:28.60M
2015-11-06T00:55:31.589Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.530  34.651 1499.9553 00:55:28.81M
2015-11-06T00:55:31.794Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.531  34.651 1499.9559 00:55:29.02M
2015-11-06T00:55:31.999Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.531  34.651 1499.9557 00:55:29.22M
2015-11-06T00:55:32.204Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.531  34.651 1499.9557 00:55:29.42M
2015-11-06T00:55:32.399Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.531  34.651 1499.9563 00:55:29.62M
2015-11-06T00:55:32.604Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.531  34.651 1499.9558 00:55:29.82M
2015-11-06T00:55:32.809Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.531  34.651 1499.9558 00:55:30.04M
2015-11-06T00:55:33.014Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.532  34.652 1499.9568 00:55:30.24M
2015-11-06T00:55:33.214Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.531  34.652 1499.9556 00:55:30.44M
2015-11-06T00:55:33.419Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.531  34.651 1499.9559 00:55:30.64M
2015-11-06T00:55:33.624Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.531  34.651 1499.9562 00:55:30.84M
2015-11-06T00:55:33.844Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.531  34.651 1499.9558 00:55:31.06M
2015-11-06T00:55:34.029Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.532  34.652 1499.9568 00:55:31.27M
2015-11-06T00:55:34.229Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.532  34.653 1499.9565 00:55:31.45M
2015-11-06T00:55:34.434Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.533  34.653 1499.9570 00:55:31.65M
2015-11-06T00:55:34.639Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.532  34.653 1499.9565 00:55:31.85M
2015-11-06T00:55:34.839Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.532  34.652 1499.9565 00:55:32.07M
2015-11-06T00:55:35.044Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.531  34.651 1499.9556 00:55:32.27M
2015-11-06T00:55:35.244Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.529  34.650 1499.9540 00:55:32.47M
2015-11-06T00:55:35.449Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.531  34.651 1499.9553 00:55:32.67M
2015-11-06T00:55:35.649Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.531  34.652 1499.9557 00:55:32.87M
2015-11-06T00:55:35.854Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.532  34.652 1499.9553 00:55:33.08M
2015-11-06T00:55:36.062Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.532  34.653 1499.9559 00:55:33.28M
2015-11-06T00:55:36.259Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.533  34.654 1499.9578 00:55:33.48M
2015-11-06T00:55:36.464Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.535  34.655 1499.9592 00:55:33.68M
2015-11-06T00:55:36.664Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.536  34.656 1499.9614 00:55:33.88M
2015-11-06T00:55:36.869Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.536  34.656 1499.9626 00:55:34.10M
2015-11-06T00:55:37.074Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.536  34.656 1499.9617 00:55:34.30M
2015-11-06T00:55:37.279Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.539  34.659 1499.9655 00:55:34.50M
2015-11-06T00:55:37.479Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.540  34.660 1499.9652 00:55:34.70M
2015-11-06T00:55:37.684Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.540  34.660 1499.9655 00:55:34.90M
2015-11-06T00:55:37.884Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.539  34.659 1499.9652 00:55:35.12M
2015-11-06T00:55:38.089Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.533  34.653 1499.9584 00:55:35.31M
2015-11-06T00:55:38.309Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.531  34.652 1499.9565 00:55:35.51M
2015-11-06T00:55:38.494Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.532  34.653 1499.9576 00:55:35.73M
2015-11-06T00:55:38.699Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.533  34.653 1499.9589 00:55:35.91M
2015-11-06T00:55:38.899Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.533  34.653 1499.9594 00:55:36.13M
2015-11-06T00:55:39.104Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.533  34.653 1499.9601 00:55:36.33M
2015-11-06T00:55:39.309Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.534  34.654 1499.9604 00:55:36.53M
2015-11-06T00:55:39.509Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.534  34.654 1499.9598 00:55:36.73M
2015-11-06T00:55:39.709Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.532  34.653 1499.9578 00:55:36.93M
2015-11-06T00:55:39.914Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.533  34.653 1499.9576 00:55:37.14M
2015-11-06T00:55:40.119Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.533  34.653 1499.9581 00:55:37.34M
2015-11-06T00:55:40.319Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.533  34.654 1499.9586 00:55:37.54M
2015-11-06T00:55:40.524Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.534  34.654 1499.9598 00:55:37.74M
2015-11-06T00:55:40.729Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.534  34.654 1499.9595 00:55:37.94M
2015-11-06T00:55:40.929Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.533  34.653 1499.9578 00:55:38.16M
2015-11-06T00:55:41.134Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.533  34.653 1499.9567 00:55:38.36M
2015-11-06T00:55:41.334Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.533  34.653 1499.9568 00:55:38.56M
2015-11-06T00:55:41.539Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.533  34.654 1499.9570 00:55:38.76M
2015-11-06T00:55:41.744Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.533  34.654 1499.9570 00:55:38.95M
2015-11-06T00:55:41.944Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.534  34.655 1499.9576 00:55:39.17M
2015-11-06T00:55:42.149Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.534  34.655 1499.9574 00:55:39.37M
2015-11-06T00:55:42.354Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.534  34.655 1499.9584 00:55:39.57M
2015-11-06T00:55:42.554Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.535  34.655 1499.9596 00:55:39.77M
2015-11-06T00:55:42.774Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.535  34.656 1499.9603 00:55:39.97M
2015-11-06T00:55:42.964Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.531  34.652 1499.9547 00:55:40.21M
2015-11-06T00:55:43.164Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.531  34.651 1499.9546 00:55:40.39M
2015-11-06T00:55:43.367Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.531  34.651 1499.9547 00:55:40.59M
2015-11-06T00:55:43.569Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.531  34.651 1499.9551 00:55:40.79M
2015-11-06T00:55:43.774Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.531  34.652 1499.9554 00:55:41.00M
2015-11-06T00:55:43.974Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.531  34.652 1499.9557 00:55:41.20M
2015-11-06T00:55:44.179Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.531  34.651 1499.9561 00:55:41.40M
2015-11-06T00:55:44.384Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.531  34.651 1499.9558 00:55:41.60M
2015-11-06T00:55:44.584Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.531  34.651 1499.9551 00:55:41.80M
2015-11-06T00:55:44.784Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.531  34.651 1499.9562 00:55:42.02M
2015-11-06T00:55:44.989Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.531  34.651 1499.9564 00:55:42.22M
2015-11-06T00:55:45.194Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.531  34.651 1499.9569 00:55:42.42M
2015-11-06T00:55:45.399Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.532  34.652 1499.9573 00:55:42.62M
2015-11-06T00:55:45.599Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.532  34.652 1499.9584 00:55:42.82M
2015-11-06T00:55:45.799Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.533  34.653 1499.9578 00:55:43.04M
2015-11-06T00:55:46.004Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.533  34.654 1499.9580 00:55:43.23M
2015-11-06T00:55:46.209Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.534  34.654 1499.9583 00:55:43.43M
2015-11-06T00:55:46.414Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.534  34.654 1499.9580 00:55:43.63M
2015-11-06T00:55:46.614Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.533  34.654 1499.9576 00:55:43.83M
2015-11-06T00:55:46.819Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.539  34.659 1499.9651 00:55:44.05M
2015-11-06T00:55:47.024Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.539  34.659 1499.9659 00:55:44.25M
2015-11-06T00:55:47.239Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.539  34.658 1499.9659 00:55:44.45M
2015-11-06T00:55:47.429Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.539  34.658 1499.9667 00:55:44.66M
2015-11-06T00:55:47.629Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.539  34.658 1499.9667 00:55:44.85M
2015-11-06T00:55:47.834Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.539  34.658 1499.9668 00:55:45.06M
2015-11-06T00:55:48.039Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.539  34.658 1499.9666 00:55:45.26M
2015-11-06T00:55:48.239Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.539  34.659 1499.9666 00:55:45.46M
2015-11-06T00:55:48.444Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.539  34.658 1499.9668 00:55:45.66M
2015-11-06T00:55:48.644Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.538  34.657 1499.9666 00:55:45.86M
2015-11-06T00:55:48.849Z|I-OCEAN7-304-XXXX|  27.50  12.922  40.538  34.656 1499.9679 00:55:46.08M
2015-11-06T00:55:49.054Z|I-OCEAN7-304-XXXX|  27.50  12.922  40.537  34.655 1499.9684 00:55:46.28M
2015-11-06T00:55:49.254Z|I-OCEAN7-304-XXXX|  27.50  12.922  40.536  34.654 1499.9680 00:55:46.48M
2015-11-06T00:55:49.459Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.536  34.653 1499.9683 00:55:46.67M
2015-11-06T00:55:49.659Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.535  34.652 1499.9678 00:55:46.87M
2015-11-06T00:55:49.864Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.534  34.651 1499.9669 00:55:47.09M
2015-11-06T00:55:50.064Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.534  34.651 1499.9664 00:55:47.29M
2015-11-06T00:55:50.284Z|I-OCEAN7-304-XXXX|  27.51  12.923  40.534  34.651 1499.9656 00:55:47.49M
2015-11-06T00:55:50.474Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.533  34.651 1499.9652 00:55:47.69M
2015-11-06T00:55:50.674Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.533  34.651 1499.9656 00:55:47.89M
2015-11-06T00:55:50.879Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.533  34.651 1499.9653 00:55:48.11M
2015-11-06T00:55:51.085Z|I-OCEAN7-304-XXXX|  27.51  12.923  40.533  34.651 1499.9647 00:55:48.31M
2015-11-06T00:55:51.285Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.532  34.650 1499.9639 00:55:48.51M
2015-11-06T00:55:51.489Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.532  34.650 1499.9625 00:55:48.71M
2015-11-06T00:55:51.710Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.536  34.654 1499.9667 00:55:48.91M
2015-11-06T00:55:51.930Z|I-OCEAN7-304-XXXX|  27.54  12.922  40.537  34.655 1499.9673 00:55:49.14M
2015-11-06T00:55:52.100Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.535  34.653 1499.9646 00:55:49.32M
2015-11-06T00:55:52.300Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.535  34.653 1499.9636 00:55:49.52M
2015-11-06T00:55:52.505Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.534  34.653 1499.9623 00:55:49.72M
2015-11-06T00:55:52.705Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.533  34.653 1499.9603 00:55:49.92M
2015-11-06T00:55:52.910Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.533  34.653 1499.9595 00:55:50.14M
2015-11-06T00:55:53.115Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.533  34.653 1499.9589 00:55:50.34M
2015-11-06T00:55:53.315Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.532  34.652 1499.9590 00:55:50.54M
2015-11-06T00:55:53.515Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.533  34.652 1499.9601 00:55:50.74M
2015-11-06T00:55:53.720Z|I-OCEAN7-304-XXXX|  27.61  12.920  40.533  34.653 1499.9602 00:55:50.93M
2015-11-06T00:55:53.925Z|I-OCEAN7-304-XXXX|  27.61  12.920  40.533  34.653 1499.9602 00:55:51.15M
2015-11-06T00:55:54.130Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.538  34.658 1499.9655 00:55:51.35M
2015-11-06T00:55:54.330Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.538  34.658 1499.9661 00:55:51.55M
2015-11-06T00:55:54.530Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.538  34.658 1499.9657 00:55:51.75M
2015-11-06T00:55:54.740Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.538  34.658 1499.9651 00:55:51.95M
2015-11-06T00:55:54.940Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.539  34.658 1499.9651 00:55:52.17M
2015-11-06T00:55:55.140Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.538  34.658 1499.9640 00:55:52.37M
2015-11-06T00:55:55.345Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.538  34.658 1499.9636 00:55:52.57M
2015-11-06T00:55:55.545Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.538  34.658 1499.9640 00:55:52.76M
2015-11-06T00:55:55.750Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.538  34.657 1499.9636 00:55:52.96M
2015-11-06T00:55:55.955Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.538  34.657 1499.9642 00:55:53.18M
2015-11-06T00:55:56.175Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.538  34.657 1499.9646 00:55:53.38M
2015-11-06T00:55:56.360Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.534  34.654 1499.9591 00:55:53.60M
2015-11-06T00:55:56.565Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.533  34.653 1499.9587 00:55:53.78M
2015-11-06T00:55:56.770Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.533  34.653 1499.9581 00:55:54.00M
2015-11-06T00:55:56.970Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.532  34.652 1499.9580 00:55:54.20M
2015-11-06T00:55:57.170Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.532  34.652 1499.9570 00:55:54.40M
2015-11-06T00:55:57.375Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.531  34.652 1499.9553 00:55:54.60M
2015-11-06T00:55:57.580Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.531  34.651 1499.9545 00:55:54.80M
2015-11-06T00:55:57.780Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.530  34.651 1499.9536 00:55:55.02M
2015-11-06T00:55:57.985Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.530  34.651 1499.9524 00:55:55.21M
2015-11-06T00:55:58.190Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.529  34.650 1499.9521 00:55:55.41M
2015-11-06T00:55:58.390Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.533  34.654 1499.9565 00:55:55.61M
2015-11-06T00:55:58.595Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.533  34.654 1499.9572 00:55:55.81M
2015-11-06T00:55:58.795Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.535  34.655 1499.9590 00:55:56.03M
2015-11-06T00:55:59.000Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.535  34.656 1499.9589 00:55:56.23M
2015-11-06T00:55:59.205Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.536  34.657 1499.9589 00:55:56.43M
2015-11-06T00:55:59.405Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.537  34.658 1499.9600 00:55:56.63M
2015-11-06T00:55:59.610Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.538  34.659 1499.9612 00:55:56.82M
2015-11-06T00:55:59.810Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.539  34.660 1499.9618 00:55:57.04M