2015-11-06T00:51:00.142Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.541  34.661 1499.9655 00:50:57.35M
2015-11-06T00:51:00.342Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.541  34.661 1499.9657 00:50:57.55M
2015-11-06T00:51:00.547Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.541  34.661 1499.9653 00:50:57.75M
2015-11-06T00:51:00.763Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.541  34.662 1499.9650 00:50:57.95M
2015-11-06T00:51:00.952Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.541  34.662 1499.9651 00:50:58.17M
2015-11-06T00:51:01.157Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.540  34.661 1499.9641 00:50:58.37M
2015-11-06T00:51:01.377Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.540  34.661 1499.9637 00:50:58.57M
2015-11-06T00:51:01.562Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.539  34.660 1499.9629 00:50:58.78M
2015-11-06T00:51:01.767Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.538  34.660 1499.9623 00:50:58.97M
2015-11-06T00:51:01.967Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.538  34.659 1499.9617 00:50:59.19M
2015-11-06T00:51:02.172Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.537  34.659 1499.9608 00:50:59.38M
2015-11-06T00:51:02.372Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.537  34.658 1499.9596 00:50:59.58M
2015-11-06T00:51:02.572Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.536  34.658 1499.9586 00:50:59.78M
2015-11-06T00:51:02.777Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.531  34.652 1499.9523 00:51:00.00M
2015-11-06T00:51:02.982Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.530  34.652 1499.9525 00:51:00.20M
2015-11-06T00:51:03.187Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.530  34.652 1499.9512 00:51:00.40M
2015-11-06T00:51:03.387Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.530  34.652 1499.9504 00:51:00.60M
2015-11-06T00:51:03.592Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.530  34.652 1499.9495 00:51:00.80M
2015-11-06T00:51:03.797Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.529  34.651 1499.9490 00:51:01.02M
2015-11-06T00:51:03.997Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.529  34.651 1499.9500 00:51:01.22M
2015-11-06T00:51:04.202Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.529  34.651 1499.9497 00:51:01.41M
2015-11-06T00:51:04.402Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.529  34.651 1499.9500 00:51:01.61M
2015-11-06T00:51:04.607Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.529  34.651 1499.9496 00:51:01.81M
2015-11-06T00:51:04.807Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.529  34.651 1499.9496 00:51:02.03M
2015-11-06T00:51:05.012Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.530  34.651 1499.9502 00:51:02.23M
2015-11-06T00:51:05.217Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.530  34.652 1499.9506 00:51:02.43M
2015-11-06T00:51:05.422Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.530  34.651 1499.9513 00:51:02.63M
2015-11-06T00:51:05.622Z|I-OCEAN7-304-XXXX|  27.41  12.919  40.532  34.653 1499.9539 00:51:02.83M
2015-11-06T00:51:05.842Z|I-OCEAN7-304-XXXX|  27.42  12.919  40.533  34.654 1499.9551 00:51:03.05M
2015-11-06T00:51:06.027Z|I-OCEAN7-304-XXXX|  27.43  12.919  40.534  34.654 1499.9558 00:51:03.26M
2015-11-06T00:51:06.232Z|I-OCEAN7-304-XXXX|  27.44  12.919  40.534  34.655 1499.9562 00:51:03.44M
2015-11-06T00:51:06.432Z|I-OCEAN7-304-XXXX|  27.42  12.919  40.534  34.655 1499.9568 00:51:03.64M
2015-11-06T00:51:06.637Z|I-OCEAN7-304-XXXX|  27.42  12.919  40.535  34.656 1499.9573 00:51:03.84M
2015-11-06T00:51:06.842Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.535  34.656 1499.9584 00:51:04.06M
2015-11-06T00:51:07.042Z|I-OCEAN7-304-XXXX|  27.44  12.919  40.536  34.657 1499.9589 00:51:04.26M
2015-11-06T00:51:07.242Z|I-OCEAN7-304-XXXX|  27.44  12.919  40.536  34.657 1499.9584 00:51:04.46M
2015-11-06T00:51:07.447Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.537  34.658 1499.9580 00:51:04.66M
2015-11-06T00:51:07.650Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.537  34.658 1499.9584 00:51:04.86M
2015-11-06T00:51:07.853Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.537  34.658 1499.9589 00:51:05.07M
2015-11-06T00:51:08.058Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.537  34.659 1499.9590 00:51:05.27M
2015-11-06T00:51:08.263Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.537  34.658 1499.9595 00:51:05.47M
2015-11-06T00:51:08.462Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.537  34.659 1499.9585 00:51:05.67M
2015-11-06T00:51:08.663Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.538  34.660 1499.9581 00:51:05.87M
2015-11-06T00:51:08.872Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.537  34.659 1499.9567 00:51:06.09M
2015-11-06T00:51:09.072Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.536  34.658 1499.9552 00:51:06.29M
2015-11-06T00:51:09.277Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.535  34.657 1499.9546 00:51:06.49M
2015-11-06T00:51:09.477Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.534  34.657 1499.9537 00:51:06.69M
2015-11-06T00:51:09.682Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.533  34.655 1499.9536 00:51:06.89M
2015-11-06T00:51:09.882Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.532  34.655 1499.9524 00:51:07.11M
2015-11-06T00:51:10.087Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.532  34.654 1499.9523 00:51:07.30M
2015-11-06T00:51:10.307Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.531  34.653 1499.9517 00:51:07.50M
2015-11-06T00:51:10.492Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.534  34.655 1499.9550 00:51:07.72M
2015-11-06T00:51:10.697Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.535  34.656 1499.9567 00:51:07.90M
2015-11-06T00:51:10.903Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.535  34.657 1499.9580 00:51:08.12M
2015-11-06T00:51:11.102Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.536  34.657 1499.9587 00:51:08.32M
2015-11-06T00:51:11.302Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.537  34.658 1499.9597 00:51:08.52M
2015-11-06T00:51:11.512Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.537  34.658 1499.9607 00:51:08.71M
2015-11-06T00:51:11.712Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.531  34.653 1499.9548 00:51:08.92M
2015-11-06T00:51:11.913Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.531  34.652 1499.9545 00:51:09.13M
2015-11-06T00:51:12.118Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.531  34.652 1499.9550 00:51:09.33M
2015-11-06T00:51:12.317Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.531  34.652 1499.9551 00:51:09.53M
2015-11-06T00:51:12.523Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.532  34.652 1499.9554 00:51:09.73M
2015-11-06T00:51:12.728Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.531  34.652 1499.9557 00:51:09.93M
2015-11-06T00:51:12.928Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.532  34.652 1499.9567 00:51:10.15M
2015-11-06T00:51:13.133Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.532  34.652 1499.9568 00:51:10.35M
2015-11-06T00:51:13.338Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.533  34.653 1499.9581 00:51:10.55M
2015-11-06T00:51:13.543Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.533  34.653 1499.9580 00:51:10.75M
2015-11-06T00:51:13.743Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.533  34.653 1499.9594 00:51:10.95M
2015-11-06T00:51:13.948Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.539  34.658 1499.9661 00:51:11.16M
2015-11-06T00:51:14.148Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.539  34.659 1499.9664 00:51:11.36M
2015-11-06T00:51:14.353Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.541  34.660 1499.9672 00:51:11.56M
2015-11-06T00:51:14.558Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.541  34.661 1499.9688 00:51:11.76M
2015-11-06T00:51:14.778Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.542  34.661 1499.9700 00:51:11.96M
2015-11-06T00:51:14.963Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.538  34.657 1499.9657 00:51:12.20M
2015-11-06T00:51:15.168Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.537  34.656 1499.9653 00:51:12.38M
2015-11-06T00:51:15.368Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.536  34.655 1499.9635 00:51:12.58M
2015-11-06T00:51:15.573Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.536  34.655 1499.9639 00:51:12.78M
2015-11-06T00:51:15.773Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.536  34.655 1499.9640 00:51:13.00M
2015-11-06T00:51:15.978Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.536  34.655 1499.9631 00:51:13.20M
2015-11-06T00:51:16.178Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.536  34.655 1499.9623 00:51:13.39M
2015-11-06T00:51:16.383Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.535  34.655 1499.9620 00:51:13.59M
2015-11-06T00:51:16.583Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.535  34.654 1499.9608 00:51:13.79M
2015-11-06T00:51:16.788Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.534  34.654 1499.9604 00:51:14.01M
2015-11-06T00:51:16.993Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.529  34.649 1499.9534 00:51:14.21M
2015-11-06T00:51:17.193Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.528  34.648 1499.9530 00:51:14.41M
2015-11-06T00:51:17.398Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.527  34.647 1499.9515 00:51:14.61M
2015-11-06T00:51:17.598Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.527  34.647 1499.9507 00:51:14.81M
2015-11-06T00:51:17.803Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.526  34.646 1499.9500 00:51:15.02M
2015-11-06T00:51:18.008Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.525  34.645 1499.9496 00:51:15.22M
2015-11-06T00:51:18.213Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.525  34.645 1499.9493 00:51:15.42M
2015-11-06T00:51:18.413Z|I-OCEAN7-304-XXXX|  27.42  12.920  40.525  34.645 1499.9484 00:51:15.62M
2015-11-06T00:51:18.618Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.525  34.645 1499.9487 00:51:15.82M
2015-11-06T00:51:18.818Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.525  34.646 1499.9484 00:51:16.04M
2015-11-06T00:51:19.018Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.525  34.646 1499.9480 00:51:16.24M
2015-11-06T00:51:19.243Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.525  34.646 1499.9484 00:51:16.44M
2015-11-06T00:51:19.428Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.525  34.645 1499.9482 00:51:16.65M
2015-11-06T00:51:19.633Z|I-OCEAN7-304-XXXX|  27.44  12.919  40.525  34.646 1499.9478 00:51:16.84M
2015-11-06T00:51:19.833Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.525  34.646 1499.9481 00:51:17.06M
2015-11-06T00:51:20.038Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.529  34.650 1499.9526 00:51:17.25M
2015-11-06T00:51:20.238Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.530  34.650 1499.9540 00:51:17.45M
2015-11-06T00:51:20.443Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.530  34.650 1499.9534 00:51:17.65M
2015-11-06T00:51:20.650Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.529  34.649 1499.9521 00:51:17.85M
2015-11-06T00:51:20.848Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.528  34.649 1499.9506 00:51:18.07M
2015-11-06T00:51:21.053Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.527  34.648 1499.9495 00:51:18.27M
2015-11-06T00:51:21.253Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.527  34.648 1499.9487 00:51:18.47M
2015-11-06T00:51:21.458Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.533  34.654 1499.9556 00:51:18.67M
2015-11-06T00:51:21.658Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.533  34.655 1499.9563 00:51:18.86M
2015-11-06T00:51:21.863Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.535  34.656 1499.9583 00:51:19.08M
2015-11-06T00:51:22.063Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.536  34.657 1499.9584 00:51:19.28M
2015-11-06T00:51:22.273Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.536  34.657 1499.9598 00:51:19.48M
2015-11-06T00:51:22.473Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.541  34.661 1499.9663 00:51:19.68M
2015-11-06T00:51:22.678Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.536  34.656 1499.9609 00:51:19.88M
2015-11-06T00:51:22.878Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.535  34.655 1499.9604 00:51:20.10M
2015-11-06T00:51:23.083Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.535  34.655 1499.9602 00:51:20.30M
2015-11-06T00:51:23.288Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.535  34.655 1499.9606 00:51:20.50M
2015-11-06T00:51:23.488Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.535  34.655 1499.9611 00:51:20.70M
2015-11-06T00:51:23.708Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.536  34.655 1499.9633 00:51:20.90M
2015-11-06T00:51:23.930Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.537  34.656 1499.9637 00:51:21.13M
2015-11-06T00:51:24.098Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.537  34.657 1499.9655 00:51:21.31M
2015-11-06T00:51:24.303Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.538  34.657 1499.9653 00:51:21.51M
2015-11-06T00:51:24.503Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.528  34.647 1499.9540 00:51:21.71M
2015-11-06T00:51:24.703Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.529  34.648 1499.9557 00:51:21.91M
2015-11-06T00:51:24.908Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.530  34.650 1499.9568 00:51:22.13M
2015-11-06T00:51:25.113Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.532  34.651 1499.9581 00:51:22.33M
2015-11-06T00:51:25.318Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.533  34.653 1499.9595 00:51:22.53M
2015-11-06T00:51:25.518Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.535  34.655 1499.9614 00:51:22.73M
2015-11-06T00:51:25.723Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.537  34.657 1499.9635 00:51:22.92M
2015-11-06T00:51:25.923Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.539  34.659 1499.9648 00:51:23.14M
2015-11-06T00:51:26.128Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.540  34.660 1499.9651 00:51:23.34M
2015-11-06T00:51:26.333Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.540  34.660 1499.9641 00:51:23.54M
2015-11-06T00:51:26.533Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.540  34.661 1499.9637 00:51:23.74M
2015-11-06T00:51:26.738Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.540  34.661 1499.9624 00:51:23.94M
2015-11-06T00:51:26.943Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.540  34.661 1499.9628 00:51:24.16M
2015-11-06T00:51:27.143Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.540  34.659 1499.9683 00:51:24.36M
2015-11-06T00:51:27.348Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.532  34.651 1499.9598 00:51:24.56M
2015-11-06T00:51:27.548Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.531  34.650 1499.9591 00:51:24.76M
2015-11-06T00:51:27.753Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.530  34.649 1499.9576 00:51:24.95M
2015-11-06T00:51:27.958Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.530  34.649 1499.9575 00:51:25.17M
2015-11-06T00:51:28.173Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.530  34.650 1499.9570 00:51:25.37M
2015-11-06T00:51:28.363Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.530  34.650 1499.9561 00:51:25.59M
2015-11-06T00:51:28.568Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.530  34.650 1499.9552 00:51:25.77M
2015-11-06T00:51:28.768Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.529  34.649 1499.9542 00:51:25.97M
2015-11-06T00:51:28.968Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.529  34.649 1499.9521 00:51:26.19M
2015-11-06T00:51:29.174Z|I-OCEAN7-304-XXXX|  27.44  12.919  40.529  34.649 1499.9510 00:51:26.39M
2015-11-06T00:51:29.373Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.529  34.649 1499.9513 00:51:26.59M
2015-11-06T00:51:29.578Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.535  34.656 1499.9589 00:51:26.78M
2015-11-06T00:51:29.783Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.535  34.655 1499.9583 00:51:27.00M
2015-11-06T00:51:30.010Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.534  34.655 1499.9584 00:51:27.20M
2015-11-06T00:51:30.188Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.534  34.654 1499.9578 00:51:27.40M
2015-11-06T00:51:30.393Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.534  34.654 1499.9578 00:51:27.60M
2015-11-06T00:51:30.593Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.534  34.654 1499.9585 00:51:27.80M
2015-11-06T00:51:30.798Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.535  34.655 1499.9595 00:51:28.02M
2015-11-06T00:51:30.998Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.535  34.655 1499.9603 00:51:28.22M
2015-11-06T00:51:31.203Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.535  34.655 1499.9601 00:51:28.42M
2015-11-06T00:51:31.403Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.535  34.655 1499.9603 00:51:28.62M
2015-11-06T00:51:31.608Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.535  34.655 1499.9596 00:51:28.81M
2015-11-06T00:51:31.813Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.534  34.655 1499.9586 00:51:29.03M
2015-11-06T00:51:32.018Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.534  34.654 1499.9589 00:51:29.23M
2015-11-06T00:51:32.218Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.534  34.654 1499.9585 00:51:29.43M
2015-11-06T00:51:32.424Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.533  34.653 1499.9580 00:51:29.63M
2015-11-06T00:51:32.644Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.526  34.647 1499.9504 00:51:29.83M
2015-11-06T00:51:32.828Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.525  34.645 1499.9493 00:51:30.07M
2015-11-06T00:51:33.028Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.524  34.644 1499.9473 00:51:30.25M
2015-11-06T00:51:33.233Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.529  34.650 1499.9537 00:51:30.45M
2015-11-06T00:51:33.438Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.531  34.651 1499.9563 00:51:30.65M
2015-11-06T00:51:33.638Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.532  34.652 1499.9580 00:51:30.85M
2015-11-06T00:51:33.843Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.534  34.653 1499.9600 00:51:31.06M
2015-11-06T00:51:34.043Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.535  34.655 1499.9628 00:51:31.26M
2015-11-06T00:51:34.248Z|I-OCEAN7-304-XXXX|  27.63  12.920  40.537  34.656 1499.9646 00:51:31.46M
2015-11-06T00:51:34.454Z|I-OCEAN7-304-XXXX|  27.63  12.920  40.538  34.658 1499.9662 00:51:31.66M
2015-11-06T00:51:34.654Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.540  34.660 1499.9669 00:51:31.86M
2015-11-06T00:51:34.859Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.540  34.660 1499.9675 00:51:32.08M
2015-11-06T00:51:35.059Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.539  34.659 1499.9666 00:51:32.28M
2015-11-06T00:51:35.264Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.539  34.659 1499.9655 00:51:32.48M
2015-11-06T00:51:35.468Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.539  34.659 1499.9634 00:51:32.67M
2015-11-06T00:51:35.668Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.538  34.659 1499.9636 00:51:32.88M
2015-11-06T00:51:35.874Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.539  34.659 1499.9635 00:51:33.09M
2015-11-06T00:51:36.079Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.539  34.659 1499.9635 00:51:33.29M
2015-11-06T00:51:36.279Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.538  34.659 1499.9633 00:51:33.49M
2015-11-06T00:51:36.484Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.537  34.658 1499.9623 00:51:33.69M
2015-11-06T00:51:36.689Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.536  34.657 1499.9608 00:51:33.89M
2015-11-06T00:51:36.889Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.536  34.657 1499.9595 00:51:34.11M
2015-11-06T00:51:37.109Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.535  34.656 1499.9578 00:51:34.31M
2015-11-06T00:51:37.294Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.535  34.656 1499.9586 00:51:34.52M
2015-11-06T00:51:37.499Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.535  34.656 1499.9586 00:51:34.70M
2015-11-06T00:51:37.704Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.535  34.656 1499.9581 00:51:34.90M
2015-11-06T00:51:37.904Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.534  34.655 1499.9568 00:51:35.13M
2015-11-06T00:51:38.109Z|I-OCEAN7-304-XXXX|  27.42  12.919  40.534  34.655 1499.9553 00:51:35.32M
2015-11-06T00:51:38.309Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.537  34.658 1499.9594 00:51:35.52M
2015-11-06T00:51:38.514Z|I-OCEAN7-304-XXXX|  27.42  12.919  40.538  34.659 1499.9601 00:51:35.72M
2015-11-06T00:51:38.719Z|I-OCEAN7-304-XXXX|  27.41  12.918  40.533  34.655 1499.9539 00:51:35.92M
2015-11-06T00:51:38.919Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.533  34.654 1499.9535 00:51:36.14M
2015-11-06T00:51:39.124Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.533  34.655 1499.9546 00:51:36.34M
2015-11-06T00:51:39.324Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.533  34.655 1499.9553 00:51:36.54M
2015-11-06T00:51:39.529Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.534  34.656 1499.9568 00:51:36.74M
2015-11-06T00:51:39.729Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.535  34.656 1499.9579 00:51:36.93M
2015-11-06T00:51:39.934Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.536  34.656 1499.9589 00:51:37.15M
2015-11-06T00:51:40.139Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.536  34.656 1499.9595 00:51:37.35M
2015-11-06T00:51:40.339Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.536  34.656 1499.9598 00:51:37.55M
2015-11-06T00:51:40.544Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.534  34.654 1499.9584 00:51:37.75M
2015-11-06T00:51:40.744Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.534  34.654 1499.9575 00:51:37.95M
2015-11-06T00:51:40.949Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.532  34.653 1499.9563 00:51:38.17M
2015-11-06T00:51:41.154Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.531  34.652 1499.9548 00:51:38.37M
2015-11-06T00:51:41.354Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.530  34.650 1499.9543 00:51:38.57M
2015-11-06T00:51:41.574Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.529  34.649 1499.9539 00:51:38.76M
2015-11-06T00:51:41.759Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.529  34.649 1499.9537 00:51:39.00M
2015-11-06T00:51:41.964Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.528  34.649 1499.9529 00:51:39.18M
2015-11-06T00:51:42.169Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.528  34.649 1499.9517 00:51:39.38M
2015-11-06T00:51:42.369Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.528  34.649 1499.9518 00:51:39.58M
2015-11-06T00:51:42.574Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.527  34.648 1499.9500 00:51:39.78M
2015-11-06T00:51:42.774Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.526  34.647 1499.9491 00:51:40.00M
2015-11-06T00:51:42.979Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.525  34.647 1499.9480 00:51:40.20M
2015-11-06T00:51:43.184Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.526  34.648 1499.9486 00:51:40.40M
2015-11-06T00:51:43.384Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.526  34.648 1499.9485 00:51:40.60M
2015-11-06T00:51:43.589Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.536  34.657 1499.9597 00:51:40.79M
2015-11-06T00:51:43.794Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.537  34.658 1499.9618 00:51:41.01M
2015-11-06T00:51:43.994Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.538  34.659 1499.9631 00:51:41.21M
2015-11-06T00:51:44.199Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.537  34.658 1499.9617 00:51:41.41M
2015-11-06T00:51:44.399Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.537  34.657 1499.9609 00:51:41.61M
2015-11-06T00:51:44.604Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.536  34.657 1499.9594 00:51:41.81M
2015-11-06T00:51:44.809Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.538  34.659 1499.9615 00:51:42.03M
2015-11-06T00:51:45.009Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.538  34.659 1499.9614 00:51:42.23M
2015-11-06T00:51:45.209Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.539  34.659 1499.9633 00:51:42.43M
2015-11-06T00:51:45.414Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.540  34.660 1499.9641 00:51:42.62M
2015-11-06T00:51:45.619Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.540  34.661 1499.9650 00:51:42.82M
2015-11-06T00:51:45.824Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.541  34.662 1499.9655 00:51:43.04M
2015-11-06T00:51:46.044Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.542  34.662 1499.9663 00:51:43.24M
2015-11-06T00:51:46.229Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.534  34.654 1499.9583 00:51:43.46M
2015-11-06T00:51:46.429Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.532  34.653 1499.9564 00:51:43.64M
2015-11-06T00:51:46.634Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.531  34.652 1499.9552 00:51:43.84M
2015-11-06T00:51:46.834Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.530  34.651 1499.9536 00:51:44.06M
2015-11-06T00:51:47.039Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.531  34.652 1499.9524 00:51:44.26M
2015-11-06T00:51:47.244Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.531  34.652 1499.9529 00:51:44.46M
2015-11-06T00:51:47.444Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.531  34.652 1499.9520 00:51:44.66M
2015-11-06T00:51:47.649Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.530  34.651 1499.9520 00:51:44.85M
2015-11-06T00:51:47.849Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.529  34.650 1499.9510 00:51:45.07M
2015-11-06T00:51:48.054Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.529  34.650 1499.9503 00:51:45.27M
2015-11-06T00:51:48.254Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.528  34.650 1499.9489 00:51:45.47M
2015-11-06T00:51:48.464Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.535  34.656 1499.9559 00:51:45.67M
2015-11-06T00:51:48.664Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.535  34.656 1499.9568 00:51:45.87M
2015-11-06T00:51:48.869Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.535  34.656 1499.9579 00:51:46.09M
2015-11-06T00:51:49.069Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.532  34.653 1499.9548 00:51:46.29M
2015-11-06T00:51:49.274Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.532  34.652 1499.9556 00:51:46.48M
2015-11-06T00:51:49.479Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.531  34.652 1499.9553 00:51:46.68M
2015-11-06T00:51:49.679Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.531  34.651 1499.9552 00:51:46.88M
2015-11-06T00:51:49.879Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.530  34.650 1499.9550 00:51:47.10M
2015-11-06T00:51:50.090Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.534  34.654 1499.9606 00:51:47.30M
2015-11-06T00:51:50.289Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.535  34.654 1499.9615 00:51:47.50M
2015-11-06T00:51:50.509Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.535  34.655 1499.9619 00:51:47.70M
2015-11-06T00:51:50.694Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.536  34.655 1499.9619 00:51:47.92M
2015-11-06T00:51:50.899Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.535  34.655 1499.9607 00:51:48.12M
2015-11-06T00:51:51.099Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.537  34.656 1499.9634 00:51:48.32M
2015-11-06T00:51:51.304Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.530  34.650 1499.9554 00:51:48.52M
2015-11-06T00:51:51.504Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.529  34.649 1499.9542 00:51:48.71M
2015-11-06T00:51:51.704Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.530  34.650 1499.9553 00:51:48.91M
2015-11-06T00:51:51.909Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.531  34.652 1499.9562 00:51:49.13M
2015-11-06T00:51:52.114Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.532  34.652 1499.9562 00:51:49.33M
2015-11-06T00:51:52.319Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.531  34.652 1499.9551 00:51:49.53M
2015-11-06T00:51:52.524Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.531  34.652 1499.9547 00:51:49.73M
2015-11-06T00:51:52.724Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.530  34.651 1499.9536 00:51:49.93M
2015-11-06T00:51:52.929Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.529  34.651 1499.9515 00:51:50.15M
2015-11-06T00:51:53.129Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.528  34.650 1499.9500 00:51:50.35M
2015-11-06T00:51:53.334Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.528  34.649 1499.9501 00:51:50.55M
2015-11-06T00:51:53.534Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.527  34.649 1499.9496 00:51:50.74M
2015-11-06T00:51:53.739Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.527  34.648 1499.9496 00:51:50.94M
2015-11-06T00:51:53.944Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.527  34.648 1499.9495 00:51:51.16M
2015-11-06T00:51:54.144Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.526  34.647 1499.9496 00:51:51.36M
2015-11-06T00:51:54.349Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.526  34.647 1499.9498 00:51:51.56M
2015-11-06T00:51:54.554Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.525  34.646 1499.9502 00:51:51.76M
2015-11-06T00:51:54.759Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.525  34.645 1499.9497 00:51:51.96M
2015-11-06T00:51:54.975Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.524  34.645 1499.9489 00:51:52.18M
2015-11-06T00:51:55.159Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.524  34.645 1499.9487 00:51:52.39M
2015-11-06T00:51:55.364Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.525  34.645 1499.9489 00:51:52.57M
2015-11-06T00:51:55.569Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.524  34.645 1499.9473 00:51:52.78M
2015-11-06T00:51:55.769Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.524  34.645 1499.9471 00:51:53.98M
2015-11-06T00:51:55.975Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.524  34.645 1499.9476 00:51:53.19M
2015-11-06T00:51:56.175Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.525  34.646 1499.9491 00:51:53.39M
2015-11-06T00:51:56.379Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.525  34.646 1499.9475 00:51:53.59M
2015-11-06T00:51:56.584Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.535  34.655 1499.9596 00:51:53.79M
2015-11-06T00:51:56.784Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.533  34.654 1499.9575 00:51:54.01M
2015-11-06T00:51:56.989Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.533  34.653 1499.9569 00:51:54.21M
2015-11-06T00:51:57.189Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.532  34.653 1499.9561 00:51:54.41M
2015-11-06T00:51:57.395Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.535  34.655 1499.9591 00:51:54.61M
2015-11-06T00:51:57.600Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.536  34.657 1499.9598 00:51:54.80M
2015-11-06T00:51:57.800Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.538  34.659 1499.9617 00:51:55.02M
2015-11-06T00:51:58.005Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.538  34.659 1499.9614 00:51:55.22M
2015-11-06T00:51:58.210Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.538  34.658 1499.9615 00:51:55.42M
2015-11-06T00:51:58.410Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.538  34.659 1499.9604 00:51:55.62M
2015-11-06T00:51:58.610Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.534  34.655 1499.9556 00:51:55.82M
2015-11-06T00:51:58.815Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.534  34.655 1499.9559 00:51:56.04M
2015-11-06T00:51:59.020Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.533  34.654 1499.9561 00:51:56.24M
2015-11-06T00:51:59.224Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.533  34.653 1499.9565 00:51:56.44M
2015-11-06T00:51:59.445Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.532  34.653 1499.9565 00:51:56.64M
2015-11-06T00:51:59.630Z|I-OCEAN7-304-XXXX|  27.43  12.919  40.532  34.652 1499.9545 00:51:56.85M
2015-11-06T00:51:59.830Z|I-OCEAN7-304-XXXX|  27.41  12.919  40.531  34.651 1499.9532 00:51:57.05M