2015-11-06T00:49:00.147Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.540 34.660 1499.9642 00:48:57.36M 2015-11-06T00:49:00.352Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.540 34.660 1499.9642 00:48:57.56M 2015-11-06T00:49:00.557Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.539 34.660 1499.9634 00:48:57.76M 2015-11-06T00:49:00.772Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.539 34.660 1499.9623 00:48:57.96M 2015-11-06T00:49:00.962Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.538 34.658 1499.9606 00:48:58.19M 2015-11-06T00:49:01.162Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.536 34.657 1499.9594 00:48:58.37M 2015-11-06T00:49:01.367Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.534 34.655 1499.9575 00:48:58.57M 2015-11-06T00:49:01.572Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.533 34.654 1499.9559 00:48:58.77M 2015-11-06T00:49:01.772Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.537 34.658 1499.9611 00:48:58.97M 2015-11-06T00:49:01.977Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.538 34.659 1499.9617 00:48:59.19M 2015-11-06T00:49:02.182Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.539 34.659 1499.9623 00:48:59.39M 2015-11-06T00:49:02.382Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.538 34.659 1499.9619 00:48:59.59M 2015-11-06T00:49:02.587Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.539 34.659 1499.9631 00:48:59.79M 2015-11-06T00:49:02.787Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.539 34.659 1499.9640 00:49:00.00M 2015-11-06T00:49:02.992Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.535 34.655 1499.9597 00:49:00.20M 2015-11-06T00:49:03.192Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.535 34.655 1499.9585 00:49:00.40M 2015-11-06T00:49:03.392Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.528 34.649 1499.9519 00:49:00.60M 2015-11-06T00:49:03.597Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.528 34.648 1499.9518 00:49:00.80M 2015-11-06T00:49:03.802Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.528 34.648 1499.9523 00:49:01.02M 2015-11-06T00:49:04.007Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.528 34.648 1499.9530 00:49:01.22M 2015-11-06T00:49:04.212Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.529 34.648 1499.9539 00:49:01.42M 2015-11-06T00:49:04.412Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.538 34.657 1499.9651 00:49:01.62M 2015-11-06T00:49:04.617Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.538 34.658 1499.9651 00:49:01.82M 2015-11-06T00:49:04.817Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.537 34.657 1499.9633 00:49:02.04M 2015-11-06T00:49:05.022Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.536 34.656 1499.9617 00:49:02.23M 2015-11-06T00:49:05.237Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.535 34.655 1499.9608 00:49:02.43M 2015-11-06T00:49:05.427Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.535 34.655 1499.9594 00:49:02.65M 2015-11-06T00:49:05.632Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.654 1499.9583 00:49:02.83M 2015-11-06T00:49:05.832Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.533 34.654 1499.9574 00:49:03.05M 2015-11-06T00:49:06.037Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.533 34.653 1499.9561 00:49:03.25M 2015-11-06T00:49:06.237Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.533 34.654 1499.9578 00:49:03.45M 2015-11-06T00:49:06.442Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.533 34.654 1499.9579 00:49:03.65M 2015-11-06T00:49:06.642Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.533 34.654 1499.9587 00:49:03.85M 2015-11-06T00:49:06.847Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.534 34.654 1499.9590 00:49:04.06M 2015-11-06T00:49:07.053Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.534 34.654 1499.9591 00:49:04.26M 2015-11-06T00:49:07.253Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.534 34.654 1499.9586 00:49:04.46M 2015-11-06T00:49:07.457Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.534 34.654 1499.9585 00:49:04.66M 2015-11-06T00:49:07.657Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.533 34.654 1499.9586 00:49:04.86M 2015-11-06T00:49:07.862Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.533 34.654 1499.9592 00:49:05.08M 2015-11-06T00:49:08.067Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.533 34.653 1499.9600 00:49:05.28M 2015-11-06T00:49:08.267Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.533 34.652 1499.9595 00:49:05.48M 2015-11-06T00:49:08.472Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.533 34.653 1499.9602 00:49:05.67M 2015-11-06T00:49:08.677Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.533 34.653 1499.9603 00:49:05.87M 2015-11-06T00:49:08.877Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.533 34.653 1499.9601 00:49:06.09M 2015-11-06T00:49:09.082Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.533 34.653 1499.9601 00:49:06.29M 2015-11-06T00:49:09.282Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.534 34.654 1499.9608 00:49:06.49M 2015-11-06T00:49:09.487Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.535 34.654 1499.9609 00:49:06.69M 2015-11-06T00:49:09.707Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.535 34.655 1499.9607 00:49:06.89M 2015-11-06T00:49:09.892Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.536 34.655 1499.9620 00:49:07.12M 2015-11-06T00:49:10.130Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.535 34.655 1499.9612 00:49:07.31M 2015-11-06T00:49:10.297Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.534 34.654 1499.9604 00:49:07.50M 2015-11-06T00:49:10.502Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.534 34.654 1499.9590 00:49:07.70M 2015-11-06T00:49:10.707Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.533 34.653 1499.9585 00:49:07.91M 2015-11-06T00:49:10.907Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.532 34.652 1499.9574 00:49:08.12M 2015-11-06T00:49:11.112Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.531 34.651 1499.9556 00:49:08.32M 2015-11-06T00:49:11.317Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.530 34.651 1499.9547 00:49:08.52M 2015-11-06T00:49:11.517Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.530 34.649 1499.9548 00:49:08.72M 2015-11-06T00:49:11.722Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.529 34.649 1499.9552 00:49:08.92M 2015-11-06T00:49:11.927Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.529 34.648 1499.9546 00:49:09.14M 2015-11-06T00:49:12.127Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.531 34.650 1499.9565 00:49:09.34M 2015-11-06T00:49:12.327Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.532 34.651 1499.9575 00:49:09.54M 2015-11-06T00:49:12.533Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.533 34.652 1499.9583 00:49:09.73M 2015-11-06T00:49:12.737Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.533 34.653 1499.9584 00:49:09.93M 2015-11-06T00:49:12.937Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.534 34.653 1499.9584 00:49:10.15M 2015-11-06T00:49:13.142Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.534 34.653 1499.9594 00:49:10.35M 2015-11-06T00:49:13.347Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.536 34.655 1499.9620 00:49:10.55M 2015-11-06T00:49:13.570Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.535 34.655 1499.9623 00:49:10.75M 2015-11-06T00:49:13.753Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.535 34.655 1499.9620 00:49:10.95M 2015-11-06T00:49:13.957Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.535 34.655 1499.9609 00:49:11.17M 2015-11-06T00:49:14.177Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.535 34.655 1499.9606 00:49:11.37M 2015-11-06T00:49:14.363Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.535 34.655 1499.9603 00:49:11.58M 2015-11-06T00:49:14.562Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.535 34.655 1499.9594 00:49:11.77M 2015-11-06T00:49:14.768Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.536 34.656 1499.9595 00:49:11.96M 2015-11-06T00:49:14.972Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.535 34.656 1499.9590 00:49:12.18M 2015-11-06T00:49:15.173Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.655 1499.9581 00:49:12.38M 2015-11-06T00:49:15.377Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.655 1499.9574 00:49:12.58M 2015-11-06T00:49:15.578Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.534 34.655 1499.9579 00:49:12.78M 2015-11-06T00:49:15.782Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.534 34.655 1499.9587 00:49:13.00M 2015-11-06T00:49:15.988Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.534 34.654 1499.9595 00:49:13.20M 2015-11-06T00:49:16.188Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.534 34.654 1499.9598 00:49:13.40M 2015-11-06T00:49:16.393Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.535 34.654 1499.9604 00:49:13.60M 2015-11-06T00:49:16.593Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.535 34.655 1499.9609 00:49:13.79M 2015-11-06T00:49:16.798Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.530 34.651 1499.9561 00:49:14.01M 2015-11-06T00:49:17.003Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.530 34.650 1499.9561 00:49:14.21M 2015-11-06T00:49:17.203Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.530 34.650 1499.9559 00:49:14.41M 2015-11-06T00:49:17.408Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.523 34.644 1499.9484 00:49:14.61M 2015-11-06T00:49:17.613Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.524 34.644 1499.9485 00:49:14.81M 2015-11-06T00:49:17.813Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.524 34.643 1499.9521 00:49:15.03M 2015-11-06T00:49:18.013Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.525 34.644 1499.9541 00:49:15.23M 2015-11-06T00:49:18.218Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.526 34.645 1499.9530 00:49:15.43M 2015-11-06T00:49:18.423Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.526 34.646 1499.9526 00:49:15.62M 2015-11-06T00:49:18.643Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.527 34.647 1499.9525 00:49:15.82M 2015-11-06T00:49:18.828Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.526 34.647 1499.9517 00:49:16.06M 2015-11-06T00:49:19.028Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.527 34.648 1499.9517 00:49:16.24M 2015-11-06T00:49:19.233Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.528 34.649 1499.9513 00:49:16.44M 2015-11-06T00:49:19.438Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.529 34.650 1499.9504 00:49:16.64M 2015-11-06T00:49:19.638Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.530 34.649 1499.9573 00:49:16.84M 2015-11-06T00:49:19.843Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.531 34.650 1499.9595 00:49:17.06M 2015-11-06T00:49:20.048Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.530 34.648 1499.9586 00:49:17.26M 2015-11-06T00:49:20.248Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.529 34.648 1499.9580 00:49:17.46M 2015-11-06T00:49:20.453Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.534 34.652 1499.9635 00:49:17.66M 2015-11-06T00:49:20.658Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.535 34.653 1499.9644 00:49:17.85M 2015-11-06T00:49:20.858Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.536 34.654 1499.9647 00:49:18.07M 2015-11-06T00:49:21.058Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.536 34.655 1499.9651 00:49:18.27M 2015-11-06T00:49:21.290Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.537 34.655 1499.9650 00:49:18.47M 2015-11-06T00:49:21.468Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.537 34.655 1499.9640 00:49:18.67M 2015-11-06T00:49:21.673Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.537 34.656 1499.9634 00:49:18.87M 2015-11-06T00:49:21.873Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.537 34.657 1499.9635 00:49:19.09M 2015-11-06T00:49:22.073Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.537 34.656 1499.9624 00:49:19.29M 2015-11-06T00:49:22.278Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.537 34.657 1499.9617 00:49:19.49M 2015-11-06T00:49:22.483Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.537 34.657 1499.9615 00:49:19.68M 2015-11-06T00:49:22.683Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.538 34.658 1499.9617 00:49:19.88M 2015-11-06T00:49:22.888Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.537 34.658 1499.9600 00:49:20.10M 2015-11-06T00:49:23.108Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.538 34.659 1499.9611 00:49:20.30M 2015-11-06T00:49:23.298Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.539 34.661 1499.9607 00:49:20.52M 2015-11-06T00:49:23.498Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.540 34.661 1499.9612 00:49:20.70M 2015-11-06T00:49:23.703Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.541 34.662 1499.9630 00:49:20.90M 2015-11-06T00:49:23.903Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.540 34.661 1499.9623 00:49:21.12M 2015-11-06T00:49:24.113Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.539 34.660 1499.9618 00:49:21.32M 2015-11-06T00:49:24.308Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.538 34.659 1499.9611 00:49:21.52M 2015-11-06T00:49:24.513Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.537 34.658 1499.9613 00:49:21.72M 2015-11-06T00:49:24.730Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.537 34.658 1499.9594 00:49:21.91M 2015-11-06T00:49:24.918Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.537 34.658 1499.9595 00:49:22.13M 2015-11-06T00:49:25.123Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.536 34.657 1499.9591 00:49:22.33M 2015-11-06T00:49:25.323Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.536 34.657 1499.9586 00:49:22.53M 2015-11-06T00:49:25.528Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.536 34.657 1499.9581 00:49:22.73M 2015-11-06T00:49:25.733Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.537 34.658 1499.9585 00:49:22.93M 2015-11-06T00:49:25.933Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.535 34.657 1499.9569 00:49:23.15M 2015-11-06T00:49:26.133Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.536 34.658 1499.9581 00:49:23.34M 2015-11-06T00:49:26.338Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.537 34.658 1499.9590 00:49:23.54M 2015-11-06T00:49:26.543Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.537 34.658 1499.9596 00:49:23.74M 2015-11-06T00:49:26.748Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.537 34.657 1499.9602 00:49:23.94M 2015-11-06T00:49:26.948Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.536 34.658 1499.9574 00:49:24.16M 2015-11-06T00:49:27.153Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.536 34.658 1499.9567 00:49:24.36M 2015-11-06T00:49:27.358Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.534 34.656 1499.9550 00:49:24.56M 2015-11-06T00:49:27.573Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.533 34.655 1499.9531 00:49:24.76M 2015-11-06T00:49:27.763Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.532 34.655 1499.9491 00:49:25.98M 2015-11-06T00:49:27.963Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.532 34.655 1499.9481 00:49:25.18M 2015-11-06T00:49:28.168Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.531 34.654 1499.9478 00:49:25.38M 2015-11-06T00:49:28.368Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.531 34.654 1499.9478 00:49:25.57M 2015-11-06T00:49:28.573Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.531 34.651 1499.9554 00:49:25.77M 2015-11-06T00:49:28.778Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.531 34.651 1499.9565 00:49:25.97M 2015-11-06T00:49:28.978Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.532 34.652 1499.9585 00:49:26.19M 2015-11-06T00:49:29.183Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.532 34.651 1499.9586 00:49:26.39M 2015-11-06T00:49:29.388Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.532 34.652 1499.9587 00:49:26.59M 2015-11-06T00:49:29.583Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.532 34.652 1499.9594 00:49:26.79M 2015-11-06T00:49:29.793Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.532 34.651 1499.9589 00:49:27.00M 2015-11-06T00:49:29.993Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.531 34.650 1499.9576 00:49:27.21M 2015-11-06T00:49:30.193Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.533 34.653 1499.9595 00:49:27.41M 2015-11-06T00:49:30.398Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.533 34.653 1499.9591 00:49:27.60M 2015-11-06T00:49:30.603Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.533 34.653 1499.9587 00:49:27.80M 2015-11-06T00:49:30.808Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.533 34.653 1499.9576 00:49:28.02M 2015-11-06T00:49:31.008Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.537 34.657 1499.9623 00:49:28.22M 2015-11-06T00:49:31.208Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.537 34.657 1499.9617 00:49:28.42M 2015-11-06T00:49:31.415Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.537 34.658 1499.9609 00:49:28.62M 2015-11-06T00:49:31.618Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.537 34.658 1499.9596 00:49:28.82M 2015-11-06T00:49:31.818Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.537 34.658 1499.9590 00:49:29.04M 2015-11-06T00:49:32.043Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.537 34.658 1499.9583 00:49:29.24M 2015-11-06T00:49:32.223Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.537 34.658 1499.9587 00:49:29.45M 2015-11-06T00:49:32.428Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.538 34.659 1499.9598 00:49:29.63M 2015-11-06T00:49:32.633Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.537 34.659 1499.9591 00:49:29.83M 2015-11-06T00:49:32.838Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.537 34.658 1499.9594 00:49:30.05M 2015-11-06T00:49:33.038Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.532 34.654 1499.9535 00:49:30.25M 2015-11-06T00:49:33.247Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.532 34.653 1499.9532 00:49:30.45M 2015-11-06T00:49:33.448Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.532 34.653 1499.9526 00:49:30.65M 2015-11-06T00:49:33.648Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.531 34.653 1499.9520 00:49:30.85M 2015-11-06T00:49:33.848Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.530 34.652 1499.9506 00:49:31.07M 2015-11-06T00:49:34.053Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.530 34.652 1499.9498 00:49:31.27M 2015-11-06T00:49:34.258Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.535 34.656 1499.9554 00:49:31.47M 2015-11-06T00:49:34.463Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.535 34.657 1499.9564 00:49:31.66M 2015-11-06T00:49:34.663Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.535 34.656 1499.9557 00:49:31.86M 2015-11-06T00:49:34.868Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.534 34.655 1499.9561 00:49:32.08M 2015-11-06T00:49:35.068Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.535 34.657 1499.9573 00:49:32.28M 2015-11-06T00:49:35.268Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.535 34.656 1499.9569 00:49:32.48M 2015-11-06T00:49:35.478Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.655 1499.9568 00:49:32.68M 2015-11-06T00:49:35.678Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.534 34.656 1499.9528 00:49:32.88M 2015-11-06T00:49:35.883Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.533 34.656 1499.9514 00:49:33.10M 2015-11-06T00:49:36.090Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.533 34.656 1499.9508 00:49:33.30M 2015-11-06T00:49:36.288Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.530 34.653 1499.9470 00:49:33.50M 2015-11-06T00:49:36.509Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.535 34.658 1499.9524 00:49:33.70M 2015-11-06T00:49:36.693Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.536 34.659 1499.9542 00:49:33.91M 2015-11-06T00:49:36.899Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.536 34.659 1499.9541 00:49:34.11M 2015-11-06T00:49:37.103Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.536 34.659 1499.9528 00:49:34.31M 2015-11-06T00:49:37.322Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.535 34.659 1499.9531 00:49:34.51M 2015-11-06T00:49:37.509Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.536 34.659 1499.9534 00:49:34.71M 2015-11-06T00:49:37.708Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.533 34.657 1499.9508 00:49:34.91M 2015-11-06T00:49:37.908Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.534 34.657 1499.9521 00:49:35.13M 2015-11-06T00:49:38.113Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.534 34.657 1499.9521 00:49:35.32M 2015-11-06T00:49:38.318Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.535 34.658 1499.9525 00:49:35.52M 2015-11-06T00:49:38.524Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.535 34.658 1499.9535 00:49:35.72M 2015-11-06T00:49:38.728Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.532 34.654 1499.9500 00:49:35.92M 2015-11-06T00:49:38.924Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.534 34.657 1499.9541 00:49:36.14M 2015-11-06T00:49:39.129Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.535 34.657 1499.9562 00:49:36.34M 2015-11-06T00:49:39.334Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.535 34.657 1499.9568 00:49:36.54M 2015-11-06T00:49:39.534Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.535 34.657 1499.9559 00:49:36.74M 2015-11-06T00:49:39.739Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.535 34.656 1499.9557 00:49:36.93M 2015-11-06T00:49:39.944Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.534 34.656 1499.9550 00:49:37.16M 2015-11-06T00:49:40.149Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.534 34.656 1499.9557 00:49:37.36M 2015-11-06T00:49:40.349Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.534 34.655 1499.9551 00:49:37.56M 2015-11-06T00:49:40.554Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.533 34.655 1499.9550 00:49:37.75M 2015-11-06T00:49:40.759Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.532 34.653 1499.9537 00:49:37.95M 2015-11-06T00:49:40.974Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.538 34.659 1499.9602 00:49:38.17M 2015-11-06T00:49:41.164Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.538 34.659 1499.9611 00:49:38.39M 2015-11-06T00:49:41.364Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.538 34.658 1499.9611 00:49:38.57M 2015-11-06T00:49:41.569Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.538 34.659 1499.9604 00:49:38.77M 2015-11-06T00:49:41.769Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.537 34.658 1499.9597 00:49:38.97M 2015-11-06T00:49:41.974Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.536 34.657 1499.9590 00:49:39.19M 2015-11-06T00:49:42.174Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.535 34.656 1499.9574 00:49:39.39M 2015-11-06T00:49:42.379Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.534 34.656 1499.9564 00:49:39.58M 2015-11-06T00:49:42.584Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.533 34.654 1499.9546 00:49:39.78M 2015-11-06T00:49:42.784Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.529 34.650 1499.9504 00:49:40.00M 2015-11-06T00:49:42.989Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.529 34.651 1499.9514 00:49:40.20M 2015-11-06T00:49:43.210Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.530 34.651 1499.9525 00:49:40.40M 2015-11-06T00:49:43.394Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.531 34.652 1499.9541 00:49:40.60M 2015-11-06T00:49:43.599Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.532 34.653 1499.9545 00:49:40.80M 2015-11-06T00:49:43.799Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.533 34.654 1499.9554 00:49:41.02M 2015-11-06T00:49:44.004Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.541 34.662 1499.9646 00:49:41.22M 2015-11-06T00:49:44.209Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.539 34.659 1499.9625 00:49:41.42M 2015-11-06T00:49:44.414Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.539 34.660 1499.9626 00:49:41.62M 2015-11-06T00:49:44.614Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.540 34.660 1499.9646 00:49:41.82M 2015-11-06T00:49:44.814Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.541 34.661 1499.9657 00:49:42.03M 2015-11-06T00:49:45.019Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.541 34.661 1499.9657 00:49:42.23M 2015-11-06T00:49:45.219Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.540 34.660 1499.9652 00:49:42.43M 2015-11-06T00:49:45.439Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.540 34.660 1499.9658 00:49:42.63M 2015-11-06T00:49:45.629Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.540 34.660 1499.9651 00:49:42.84M 2015-11-06T00:49:45.834Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.538 34.659 1499.9639 00:49:43.05M 2015-11-06T00:49:46.034Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.537 34.657 1499.9629 00:49:43.25M 2015-11-06T00:49:46.239Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.536 34.657 1499.9617 00:49:43.44M 2015-11-06T00:49:46.439Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.536 34.656 1499.9609 00:49:43.64M 2015-11-06T00:49:46.639Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.536 34.656 1499.9608 00:49:43.84M 2015-11-06T00:49:46.849Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.536 34.656 1499.9622 00:49:44.06M 2015-11-06T00:49:47.049Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.536 34.656 1499.9634 00:49:44.26M 2015-11-06T00:49:47.249Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.536 34.656 1499.9634 00:49:44.46M 2015-11-06T00:49:47.454Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.536 34.656 1499.9636 00:49:44.66M 2015-11-06T00:49:47.659Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.536 34.656 1499.9631 00:49:44.86M 2015-11-06T00:49:47.864Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.535 34.655 1499.9624 00:49:45.08M 2015-11-06T00:49:48.064Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.535 34.655 1499.9609 00:49:45.28M 2015-11-06T00:49:48.269Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.534 34.655 1499.9603 00:49:45.47M 2015-11-06T00:49:48.469Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.655 1499.9586 00:49:45.67M 2015-11-06T00:49:48.669Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.534 34.655 1499.9576 00:49:45.87M 2015-11-06T00:49:48.874Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.535 34.655 1499.9579 00:49:46.09M 2015-11-06T00:49:49.079Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.535 34.656 1499.9578 00:49:46.29M 2015-11-06T00:49:49.279Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.534 34.655 1499.9568 00:49:46.49M 2015-11-06T00:49:49.484Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.535 34.656 1499.9562 00:49:46.69M 2015-11-06T00:49:49.689Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.534 34.655 1499.9557 00:49:46.89M 2015-11-06T00:49:49.909Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.533 34.655 1499.9546 00:49:47.11M 2015-11-06T00:49:50.094Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.533 34.655 1499.9542 00:49:47.32M 2015-11-06T00:49:50.299Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.533 34.655 1499.9536 00:49:47.50M 2015-11-06T00:49:50.499Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.533 34.655 1499.9537 00:49:47.71M 2015-11-06T00:49:50.699Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.533 34.655 1499.9546 00:49:47.90M 2015-11-06T00:49:50.904Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.534 34.656 1499.9547 00:49:48.12M 2015-11-06T00:49:51.109Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.534 34.656 1499.9546 00:49:48.32M 2015-11-06T00:49:51.314Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.534 34.656 1499.9539 00:49:48.52M 2015-11-06T00:49:51.514Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.533 34.655 1499.9535 00:49:48.72M 2015-11-06T00:49:51.719Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.533 34.655 1499.9530 00:49:48.92M 2015-11-06T00:49:51.919Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.532 34.654 1499.9524 00:49:49.14M 2015-11-06T00:49:52.124Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.532 34.654 1499.9530 00:49:49.33M 2015-11-06T00:49:52.329Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.533 34.654 1499.9531 00:49:49.54M 2015-11-06T00:49:52.534Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.532 34.654 1499.9528 00:49:49.73M 2015-11-06T00:49:52.734Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.532 34.653 1499.9523 00:49:49.93M 2015-11-06T00:49:52.934Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.531 34.653 1499.9514 00:49:50.15M 2015-11-06T00:49:53.139Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.530 34.652 1499.9501 00:49:50.35M 2015-11-06T00:49:53.339Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.530 34.652 1499.9497 00:49:50.55M 2015-11-06T00:49:53.544Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.529 34.651 1499.9492 00:49:50.75M 2015-11-06T00:49:53.749Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.529 34.651 1499.9484 00:49:50.95M 2015-11-06T00:49:53.967Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.537 34.659 1499.9586 00:49:51.17M 2015-11-06T00:49:54.154Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.538 34.660 1499.9598 00:49:51.36M 2015-11-06T00:49:54.374Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.539 34.661 1499.9615 00:49:51.56M 2015-11-06T00:49:54.559Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.540 34.661 1499.9629 00:49:51.78M 2015-11-06T00:49:54.764Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.541 34.662 1499.9639 00:49:51.96M 2015-11-06T00:49:54.969Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.541 34.662 1499.9646 00:49:52.18M 2015-11-06T00:49:55.169Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.542 34.663 1499.9659 00:49:52.38M 2015-11-06T00:49:55.374Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.543 34.663 1499.9670 00:49:52.58M 2015-11-06T00:49:55.574Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.543 34.663 1499.9675 00:49:52.78M 2015-11-06T00:49:55.779Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.536 34.657 1499.9602 00:49:53.00M 2015-11-06T00:49:55.979Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.536 34.656 1499.9598 00:49:53.20M 2015-11-06T00:49:56.184Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.536 34.657 1499.9617 00:49:53.39M 2015-11-06T00:49:56.389Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.537 34.657 1499.9626 00:49:53.59M 2015-11-06T00:49:56.589Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.536 34.656 1499.9620 00:49:53.80M 2015-11-06T00:49:56.794Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.535 34.655 1499.9614 00:49:54.01M 2015-11-06T00:49:56.999Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.534 34.653 1499.9601 00:49:54.21M 2015-11-06T00:49:57.199Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.533 34.652 1499.9597 00:49:54.41M 2015-11-06T00:49:57.404Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.532 34.652 1499.9589 00:49:54.61M 2015-11-06T00:49:57.609Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.532 34.652 1499.9591 00:49:54.81M 2015-11-06T00:49:57.809Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.531 34.651 1499.9574 00:49:55.03M 2015-11-06T00:49:58.014Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.535 34.655 1499.9615 00:49:55.23M 2015-11-06T00:49:58.214Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.535 34.658 1499.9541 00:49:55.42M 2015-11-06T00:49:58.419Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.535 34.658 1499.9531 00:49:55.62M 2015-11-06T00:49:58.650Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.535 34.658 1499.9524 00:49:55.82M 2015-11-06T00:49:58.839Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.535 34.658 1499.9526 00:49:56.04M 2015-11-06T00:49:59.029Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.536 34.659 1499.9540 00:49:56.26M 2015-11-06T00:49:59.229Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.536 34.658 1499.9546 00:49:56.44M 2015-11-06T00:49:59.434Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.536 34.659 1499.9554 00:49:56.64M 2015-11-06T00:49:59.634Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.536 34.659 1499.9556 00:49:56.84M 2015-11-06T00:49:59.839Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.536 34.659 1499.9563 00:49:57.06M