2015-11-06T00:48:00.049Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.533 34.653 1499.9575 00:47:57.26M 2015-11-06T00:48:00.254Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.533 34.653 1499.9565 00:47:57.46M 2015-11-06T00:48:00.454Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.533 34.654 1499.9567 00:47:57.66M 2015-11-06T00:48:00.659Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.534 34.654 1499.9568 00:47:57.85M 2015-11-06T00:48:00.864Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.534 34.654 1499.9570 00:47:58.07M 2015-11-06T00:48:01.069Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.534 34.655 1499.9573 00:47:58.27M 2015-11-06T00:48:01.269Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.535 34.655 1499.9578 00:47:58.47M 2015-11-06T00:48:01.474Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.535 34.656 1499.9584 00:47:58.67M 2015-11-06T00:48:01.690Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.535 34.656 1499.9594 00:47:58.87M 2015-11-06T00:48:01.879Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.537 34.657 1499.9619 00:47:59.09M 2015-11-06T00:48:02.084Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.538 34.657 1499.9635 00:47:59.29M 2015-11-06T00:48:02.284Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.538 34.658 1499.9639 00:47:59.49M 2015-11-06T00:48:02.489Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.538 34.658 1499.9640 00:47:59.69M 2015-11-06T00:48:02.705Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.538 34.658 1499.9641 00:47:59.89M 2015-11-06T00:48:02.894Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.538 34.657 1499.9639 00:48:00.12M 2015-11-06T00:48:03.100Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.544 34.663 1499.9711 00:48:00.30M 2015-11-06T00:48:03.299Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.542 34.661 1499.9698 00:48:00.51M 2015-11-06T00:48:03.504Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.541 34.660 1499.9694 00:48:00.70M 2015-11-06T00:48:03.704Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.540 34.659 1499.9677 00:48:00.90M 2015-11-06T00:48:03.909Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.538 34.657 1499.9659 00:48:01.12M 2015-11-06T00:48:04.109Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.536 34.655 1499.9637 00:48:01.32M 2015-11-06T00:48:04.314Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.534 34.654 1499.9615 00:48:01.52M 2015-11-06T00:48:04.519Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.533 34.653 1499.9596 00:48:01.72M 2015-11-06T00:48:04.719Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.532 34.651 1499.9584 00:48:01.92M 2015-11-06T00:48:04.919Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.532 34.651 1499.9573 00:48:02.14M 2015-11-06T00:48:05.129Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.532 34.651 1499.9574 00:48:02.33M 2015-11-06T00:48:05.329Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.531 34.651 1499.9569 00:48:02.53M 2015-11-06T00:48:05.535Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.531 34.650 1499.9568 00:48:02.73M 2015-11-06T00:48:05.735Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.531 34.649 1499.9585 00:48:02.93M 2015-11-06T00:48:05.935Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.531 34.650 1499.9597 00:48:03.15M 2015-11-06T00:48:06.140Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.531 34.650 1499.9600 00:48:03.35M 2015-11-06T00:48:06.345Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.532 34.650 1499.9602 00:48:03.55M 2015-11-06T00:48:06.545Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.533 34.651 1499.9611 00:48:03.75M 2015-11-06T00:48:06.750Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.534 34.652 1499.9619 00:48:03.94M 2015-11-06T00:48:06.955Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.534 34.653 1499.9624 00:48:04.17M 2015-11-06T00:48:07.175Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.536 34.654 1499.9633 00:48:04.36M 2015-11-06T00:48:07.360Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.536 34.655 1499.9645 00:48:04.58M 2015-11-06T00:48:07.565Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.537 34.656 1499.9652 00:48:04.76M 2015-11-06T00:48:07.765Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.537 34.656 1499.9652 00:48:04.96M 2015-11-06T00:48:07.970Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.536 34.655 1499.9645 00:48:05.18M 2015-11-06T00:48:08.175Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.536 34.655 1499.9639 00:48:05.38M 2015-11-06T00:48:08.375Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.537 34.659 1499.9564 00:48:05.58M 2015-11-06T00:48:08.580Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.537 34.659 1499.9573 00:48:05.78M 2015-11-06T00:48:08.780Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.537 34.659 1499.9573 00:48:06.00M 2015-11-06T00:48:08.985Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.537 34.659 1499.9564 00:48:06.19M 2015-11-06T00:48:09.185Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.536 34.658 1499.9557 00:48:06.39M 2015-11-06T00:48:09.390Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.535 34.658 1499.9546 00:48:06.59M 2015-11-06T00:48:09.590Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.534 34.657 1499.9530 00:48:06.79M 2015-11-06T00:48:09.795Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.534 34.657 1499.9526 00:48:07.01M 2015-11-06T00:48:10.000Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.534 34.656 1499.9531 00:48:07.21M 2015-11-06T00:48:10.205Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.533 34.655 1499.9537 00:48:07.41M 2015-11-06T00:48:10.405Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.533 34.655 1499.9535 00:48:07.61M 2015-11-06T00:48:10.610Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.532 34.654 1499.9535 00:48:07.81M 2015-11-06T00:48:10.815Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.532 34.654 1499.9541 00:48:08.02M 2015-11-06T00:48:11.015Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.533 34.654 1499.9562 00:48:08.23M 2015-11-06T00:48:11.220Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.533 34.655 1499.9564 00:48:08.42M 2015-11-06T00:48:11.420Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.541 34.661 1499.9658 00:48:08.62M 2015-11-06T00:48:11.640Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.542 34.663 1499.9680 00:48:08.82M 2015-11-06T00:48:11.825Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.544 34.664 1499.9700 00:48:09.06M 2015-11-06T00:48:12.030Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.545 34.665 1499.9707 00:48:09.24M 2015-11-06T00:48:12.230Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.539 34.659 1499.9635 00:48:09.44M 2015-11-06T00:48:12.435Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.538 34.658 1499.9626 00:48:09.64M 2015-11-06T00:48:12.640Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.537 34.659 1499.9568 00:48:09.84M 2015-11-06T00:48:12.840Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.536 34.658 1499.9558 00:48:10.05M 2015-11-06T00:48:13.045Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.535 34.657 1499.9540 00:48:10.25M 2015-11-06T00:48:13.250Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.533 34.656 1499.9519 00:48:10.45M 2015-11-06T00:48:13.450Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.532 34.655 1499.9490 00:48:10.65M 2015-11-06T00:48:13.655Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.531 34.654 1499.9478 00:48:10.85M 2015-11-06T00:48:13.860Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.533 34.656 1499.9509 00:48:11.07M 2015-11-06T00:48:14.060Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.533 34.656 1499.9512 00:48:11.27M 2015-11-06T00:48:14.265Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.534 34.657 1499.9519 00:48:11.47M 2015-11-06T00:48:14.465Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.534 34.657 1499.9528 00:48:11.67M 2015-11-06T00:48:14.670Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.535 34.657 1499.9541 00:48:11.87M 2015-11-06T00:48:14.870Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.534 34.656 1499.9537 00:48:12.09M 2015-11-06T00:48:15.090Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.533 34.655 1499.9540 00:48:12.28M 2015-11-06T00:48:15.280Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.533 34.655 1499.9543 00:48:12.48M 2015-11-06T00:48:15.480Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.533 34.654 1499.9547 00:48:12.68M 2015-11-06T00:48:15.685Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.532 34.653 1499.9553 00:48:12.88M 2015-11-06T00:48:15.890Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.532 34.652 1499.9556 00:48:13.10M 2015-11-06T00:48:16.105Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.532 34.653 1499.9557 00:48:13.30M 2015-11-06T00:48:16.295Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.532 34.653 1499.9559 00:48:13.51M 2015-11-06T00:48:16.495Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.533 34.653 1499.9563 00:48:13.70M 2015-11-06T00:48:16.700Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.532 34.653 1499.9559 00:48:13.90M 2015-11-06T00:48:16.905Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.537 34.658 1499.9614 00:48:14.12M 2015-11-06T00:48:17.105Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.538 34.658 1499.9622 00:48:14.31M 2015-11-06T00:48:17.310Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.538 34.658 1499.9633 00:48:14.51M 2015-11-06T00:48:17.510Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.539 34.658 1499.9647 00:48:14.71M 2015-11-06T00:48:17.715Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.540 34.659 1499.9668 00:48:14.91M 2015-11-06T00:48:17.915Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.541 34.660 1499.9669 00:48:15.13M 2015-11-06T00:48:18.120Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.539 34.659 1499.9652 00:48:15.33M 2015-11-06T00:48:18.325Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.539 34.658 1499.9650 00:48:15.53M 2015-11-06T00:48:18.525Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.538 34.658 1499.9646 00:48:15.73M 2015-11-06T00:48:18.730Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.538 34.658 1499.9637 00:48:15.92M 2015-11-06T00:48:18.935Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.538 34.658 1499.9634 00:48:16.14M 2015-11-06T00:48:19.140Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.538 34.658 1499.9628 00:48:16.34M 2015-11-06T00:48:19.340Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.536 34.657 1499.9613 00:48:16.54M 2015-11-06T00:48:19.545Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.535 34.655 1499.9604 00:48:16.74M 2015-11-06T00:48:19.745Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.537 34.657 1499.9633 00:48:16.94M 2015-11-06T00:48:19.945Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.538 34.657 1499.9639 00:48:17.16M 2015-11-06T00:48:20.150Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.538 34.658 1499.9642 00:48:17.36M 2015-11-06T00:48:20.355Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.536 34.656 1499.9623 00:48:17.56M 2015-11-06T00:48:20.575Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.536 34.656 1499.9619 00:48:17.76M 2015-11-06T00:48:20.755Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.536 34.656 1499.9617 00:48:17.97M 2015-11-06T00:48:20.960Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.535 34.655 1499.9612 00:48:18.17M 2015-11-06T00:48:21.165Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.534 34.654 1499.9595 00:48:18.37M 2015-11-06T00:48:21.370Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.533 34.653 1499.9580 00:48:18.57M 2015-11-06T00:48:21.570Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.531 34.651 1499.9556 00:48:18.77M 2015-11-06T00:48:21.775Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.530 34.650 1499.9551 00:48:18.97M 2015-11-06T00:48:21.975Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.532 34.651 1499.9573 00:48:19.19M 2015-11-06T00:48:22.180Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.531 34.651 1499.9568 00:48:19.39M 2015-11-06T00:48:22.385Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.531 34.651 1499.9568 00:48:19.59M 2015-11-06T00:48:22.585Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.531 34.651 1499.9567 00:48:19.79M 2015-11-06T00:48:22.790Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.532 34.652 1499.9572 00:48:20.00M 2015-11-06T00:48:22.990Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.532 34.652 1499.9573 00:48:20.21M 2015-11-06T00:48:23.195Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.532 34.652 1499.9573 00:48:20.40M 2015-11-06T00:48:23.400Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.532 34.651 1499.9572 00:48:20.60M 2015-11-06T00:48:23.600Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.531 34.651 1499.9563 00:48:20.80M 2015-11-06T00:48:23.805Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.530 34.650 1499.9556 00:48:21.02M 2015-11-06T00:48:24.010Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.531 34.651 1499.9568 00:48:21.22M 2015-11-06T00:48:24.210Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.531 34.650 1499.9585 00:48:21.42M 2015-11-06T00:48:24.415Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.531 34.650 1499.9595 00:48:21.61M 2015-11-06T00:48:24.615Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.532 34.651 1499.9608 00:48:21.82M 2015-11-06T00:48:24.825Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.534 34.653 1499.9630 00:48:22.03M 2015-11-06T00:48:25.040Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.536 34.654 1499.9657 00:48:22.24M 2015-11-06T00:48:25.230Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.538 34.656 1499.9675 00:48:22.45M 2015-11-06T00:48:25.432Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.538 34.656 1499.9684 00:48:22.63M 2015-11-06T00:48:25.630Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.538 34.657 1499.9680 00:48:22.83M 2015-11-06T00:48:25.835Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.539 34.657 1499.9685 00:48:23.05M 2015-11-06T00:48:26.040Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.539 34.657 1499.9689 00:48:23.25M 2015-11-06T00:48:26.240Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.538 34.657 1499.9678 00:48:23.45M 2015-11-06T00:48:26.445Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.537 34.655 1499.9661 00:48:23.65M 2015-11-06T00:48:26.645Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.535 34.653 1499.9641 00:48:23.85M 2015-11-06T00:48:26.852Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.533 34.652 1499.9619 00:48:24.06M 2015-11-06T00:48:27.056Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.533 34.652 1499.9612 00:48:24.27M 2015-11-06T00:48:27.256Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.533 34.652 1499.9607 00:48:24.46M 2015-11-06T00:48:27.461Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.533 34.651 1499.9609 00:48:24.66M 2015-11-06T00:48:27.666Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.532 34.651 1499.9606 00:48:24.86M 2015-11-06T00:48:27.866Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.532 34.651 1499.9606 00:48:25.08M 2015-11-06T00:48:28.066Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.531 34.650 1499.9603 00:48:25.28M 2015-11-06T00:48:28.276Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.535 34.653 1499.9648 00:48:25.48M 2015-11-06T00:48:28.475Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.534 34.652 1499.9630 00:48:25.68M 2015-11-06T00:48:28.675Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.533 34.651 1499.9623 00:48:25.88M 2015-11-06T00:48:28.881Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.534 34.652 1499.9646 00:48:26.09M 2015-11-06T00:48:29.086Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.533 34.651 1499.9633 00:48:26.29M 2015-11-06T00:48:29.286Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.532 34.650 1499.9625 00:48:26.49M 2015-11-06T00:48:29.506Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.535 34.652 1499.9647 00:48:26.69M 2015-11-06T00:48:29.691Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.536 34.653 1499.9659 00:48:26.90M 2015-11-06T00:48:29.896Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.536 34.654 1499.9667 00:48:27.11M 2015-11-06T00:48:30.101Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.537 34.655 1499.9675 00:48:27.31M 2015-11-06T00:48:30.301Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.539 34.656 1499.9689 00:48:27.51M 2015-11-06T00:48:30.506Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.536 34.654 1499.9653 00:48:27.71M 2015-11-06T00:48:30.711Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.536 34.654 1499.9645 00:48:27.91M 2015-11-06T00:48:30.911Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.535 34.654 1499.9634 00:48:28.13M 2015-11-06T00:48:31.116Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.535 34.654 1499.9613 00:48:28.32M 2015-11-06T00:48:31.321Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.533 34.652 1499.9594 00:48:28.52M 2015-11-06T00:48:31.526Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.532 34.652 1499.9575 00:48:28.72M 2015-11-06T00:48:31.726Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.531 34.651 1499.9565 00:48:28.92M 2015-11-06T00:48:31.926Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.530 34.650 1499.9545 00:48:29.14M 2015-11-06T00:48:32.132Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.529 34.650 1499.9536 00:48:29.34M 2015-11-06T00:48:32.336Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.529 34.649 1499.9525 00:48:29.54M 2015-11-06T00:48:32.537Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.528 34.648 1499.9515 00:48:29.74M 2015-11-06T00:48:32.741Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.527 34.648 1499.9496 00:48:29.94M 2015-11-06T00:48:32.946Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.526 34.647 1499.9481 00:48:30.15M 2015-11-06T00:48:33.146Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.525 34.647 1499.9467 00:48:30.35M 2015-11-06T00:48:33.346Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.530 34.651 1499.9517 00:48:30.55M 2015-11-06T00:48:33.551Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.530 34.652 1499.9518 00:48:30.75M 2015-11-06T00:48:33.751Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.531 34.653 1499.9526 00:48:30.95M 2015-11-06T00:48:33.972Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.532 34.653 1499.9536 00:48:31.17M 2015-11-06T00:48:34.161Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.532 34.653 1499.9547 00:48:31.38M 2015-11-06T00:48:34.361Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.538 34.659 1499.9609 00:48:31.57M 2015-11-06T00:48:34.568Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.534 34.655 1499.9567 00:48:31.77M 2015-11-06T00:48:34.772Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.537 34.658 1499.9597 00:48:31.97M 2015-11-06T00:48:34.972Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.538 34.659 1499.9614 00:48:32.19M 2015-11-06T00:48:35.176Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.537 34.657 1499.9602 00:48:32.38M 2015-11-06T00:48:35.381Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.537 34.657 1499.9601 00:48:32.58M 2015-11-06T00:48:35.581Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.538 34.658 1499.9622 00:48:32.78M 2015-11-06T00:48:35.786Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.537 34.657 1499.9615 00:48:33.00M 2015-11-06T00:48:35.986Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.536 34.656 1499.9617 00:48:33.20M 2015-11-06T00:48:36.191Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.536 34.656 1499.9622 00:48:33.40M 2015-11-06T00:48:36.396Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.530 34.649 1499.9559 00:48:33.60M 2015-11-06T00:48:36.601Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.534 34.653 1499.9608 00:48:33.80M 2015-11-06T00:48:36.801Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.533 34.652 1499.9604 00:48:34.02M 2015-11-06T00:48:37.006Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.532 34.651 1499.9594 00:48:34.22M 2015-11-06T00:48:37.201Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.531 34.650 1499.9576 00:48:34.41M 2015-11-06T00:48:37.430Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.529 34.649 1499.9564 00:48:34.61M 2015-11-06T00:48:37.616Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.528 34.648 1499.9546 00:48:34.81M 2015-11-06T00:48:37.816Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.529 34.649 1499.9557 00:48:35.03M 2015-11-06T00:48:38.016Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.529 34.649 1499.9554 00:48:35.23M 2015-11-06T00:48:38.221Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.537 34.656 1499.9637 00:48:35.43M 2015-11-06T00:48:38.441Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.534 34.654 1499.9611 00:48:35.63M 2015-11-06T00:48:38.631Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.533 34.653 1499.9607 00:48:35.84M 2015-11-06T00:48:38.831Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.536 34.655 1499.9626 00:48:36.05M 2015-11-06T00:48:39.036Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.534 34.654 1499.9606 00:48:36.24M 2015-11-06T00:48:39.236Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.534 34.654 1499.9609 00:48:36.44M 2015-11-06T00:48:39.436Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.535 34.655 1499.9626 00:48:36.64M 2015-11-06T00:48:39.641Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.537 34.656 1499.9644 00:48:36.84M 2015-11-06T00:48:39.846Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.537 34.656 1499.9651 00:48:37.06M 2015-11-06T00:48:40.046Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.538 34.657 1499.9658 00:48:37.26M 2015-11-06T00:48:40.253Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.538 34.657 1499.9657 00:48:37.46M 2015-11-06T00:48:40.456Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.538 34.657 1499.9659 00:48:37.66M 2015-11-06T00:48:40.656Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.538 34.657 1499.9657 00:48:37.86M 2015-11-06T00:48:40.861Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.538 34.657 1499.9650 00:48:38.07M 2015-11-06T00:48:41.066Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.537 34.656 1499.9640 00:48:38.27M 2015-11-06T00:48:41.266Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.537 34.656 1499.9635 00:48:38.47M 2015-11-06T00:48:41.466Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.537 34.656 1499.9639 00:48:38.67M 2015-11-06T00:48:41.671Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.537 34.656 1499.9645 00:48:38.87M 2015-11-06T00:48:41.876Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.538 34.657 1499.9659 00:48:39.09M 2015-11-06T00:48:42.081Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.539 34.658 1499.9666 00:48:39.29M 2015-11-06T00:48:42.281Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.535 34.654 1499.9620 00:48:39.49M 2015-11-06T00:48:42.486Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.534 34.653 1499.9611 00:48:39.69M 2015-11-06T00:48:42.686Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.535 34.654 1499.9614 00:48:39.89M 2015-11-06T00:48:42.906Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.535 34.655 1499.9613 00:48:40.10M 2015-11-06T00:48:43.096Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.536 34.656 1499.9609 00:48:40.32M 2015-11-06T00:48:43.296Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.536 34.656 1499.9606 00:48:40.50M 2015-11-06T00:48:43.496Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.536 34.657 1499.9603 00:48:40.70M 2015-11-06T00:48:43.701Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.537 34.657 1499.9611 00:48:40.90M 2015-11-06T00:48:43.906Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.536 34.656 1499.9611 00:48:41.12M 2015-11-06T00:48:44.106Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.536 34.656 1499.9606 00:48:41.32M 2015-11-06T00:48:44.316Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.535 34.655 1499.9597 00:48:41.51M 2015-11-06T00:48:44.516Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.535 34.655 1499.9598 00:48:41.72M 2015-11-06T00:48:44.716Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.535 34.655 1499.9595 00:48:41.92M 2015-11-06T00:48:44.921Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.535 34.655 1499.9592 00:48:42.13M 2015-11-06T00:48:45.121Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.535 34.655 1499.9591 00:48:42.33M 2015-11-06T00:48:45.326Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.535 34.655 1499.9584 00:48:42.53M 2015-11-06T00:48:45.532Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.534 34.655 1499.9592 00:48:42.73M 2015-11-06T00:48:45.732Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.654 1499.9591 00:48:42.93M 2015-11-06T00:48:45.936Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.533 34.654 1499.9589 00:48:43.15M 2015-11-06T00:48:46.141Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.534 34.654 1499.9589 00:48:43.35M 2015-11-06T00:48:46.341Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.535 34.654 1499.9609 00:48:43.55M 2015-11-06T00:48:46.546Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.535 34.654 1499.9612 00:48:43.75M 2015-11-06T00:48:46.751Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.534 34.654 1499.9615 00:48:43.95M 2015-11-06T00:48:46.956Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.535 34.655 1499.9617 00:48:44.17M 2015-11-06T00:48:47.156Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.536 34.656 1499.9637 00:48:44.36M 2015-11-06T00:48:47.376Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.537 34.657 1499.9637 00:48:44.56M 2015-11-06T00:48:47.561Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.537 34.657 1499.9645 00:48:44.78M 2015-11-06T00:48:47.766Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.537 34.659 1499.9587 00:48:44.96M 2015-11-06T00:48:47.966Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.537 34.659 1499.9575 00:48:45.18M 2015-11-06T00:48:48.166Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.536 34.658 1499.9573 00:48:45.38M 2015-11-06T00:48:48.372Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.537 34.659 1499.9583 00:48:45.58M 2015-11-06T00:48:48.576Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.538 34.660 1499.9598 00:48:45.78M 2015-11-06T00:48:48.781Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.538 34.660 1499.9608 00:48:45.97M 2015-11-06T00:48:48.981Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.538 34.659 1499.9607 00:48:46.19M 2015-11-06T00:48:49.186Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.538 34.660 1499.9607 00:48:46.39M 2015-11-06T00:48:49.386Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.538 34.659 1499.9613 00:48:46.59M 2015-11-06T00:48:49.591Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.538 34.659 1499.9615 00:48:46.79M 2015-11-06T00:48:49.791Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.538 34.659 1499.9615 00:48:47.01M 2015-11-06T00:48:49.996Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.538 34.658 1499.9614 00:48:47.21M 2015-11-06T00:48:50.201Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.537 34.657 1499.9614 00:48:47.41M 2015-11-06T00:48:50.401Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.537 34.657 1499.9614 00:48:47.61M 2015-11-06T00:48:50.601Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.536 34.656 1499.9617 00:48:47.80M 2015-11-06T00:48:50.806Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.536 34.656 1499.9619 00:48:48.02M 2015-11-06T00:48:51.012Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.536 34.655 1499.9618 00:48:48.22M 2015-11-06T00:48:51.216Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.536 34.655 1499.9614 00:48:48.42M 2015-11-06T00:48:51.416Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.535 34.655 1499.9611 00:48:48.62M 2015-11-06T00:48:51.616Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.535 34.655 1499.9598 00:48:48.82M 2015-11-06T00:48:51.842Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.534 34.654 1499.9590 00:48:49.04M 2015-11-06T00:48:52.027Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.534 34.655 1499.9586 00:48:49.26M 2015-11-06T00:48:52.232Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.534 34.655 1499.9581 00:48:49.44M 2015-11-06T00:48:52.432Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.534 34.654 1499.9572 00:48:49.64M 2015-11-06T00:48:52.637Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.534 34.654 1499.9567 00:48:49.83M 2015-11-06T00:48:52.842Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.534 34.655 1499.9567 00:48:50.05M 2015-11-06T00:48:53.042Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.534 34.655 1499.9568 00:48:50.25M 2015-11-06T00:48:53.247Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.534 34.654 1499.9570 00:48:50.45M 2015-11-06T00:48:53.447Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.534 34.655 1499.9569 00:48:50.65M 2015-11-06T00:48:53.653Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.534 34.655 1499.9574 00:48:50.85M 2015-11-06T00:48:53.853Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.534 34.655 1499.9580 00:48:51.07M 2015-11-06T00:48:54.057Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.534 34.655 1499.9583 00:48:51.27M 2015-11-06T00:48:54.262Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.535 34.655 1499.9584 00:48:51.47M 2015-11-06T00:48:54.462Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.534 34.655 1499.9572 00:48:51.67M 2015-11-06T00:48:54.667Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.534 34.656 1499.9567 00:48:51.87M 2015-11-06T00:48:54.890Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.534 34.656 1499.9559 00:48:52.09M 2015-11-06T00:48:55.072Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.534 34.656 1499.9572 00:48:52.28M 2015-11-06T00:48:55.277Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.534 34.656 1499.9563 00:48:52.48M 2015-11-06T00:48:55.477Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.535 34.656 1499.9568 00:48:52.68M 2015-11-06T00:48:55.682Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.535 34.656 1499.9568 00:48:52.88M 2015-11-06T00:48:55.882Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.535 34.656 1499.9570 00:48:53.10M 2015-11-06T00:48:56.087Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.535 34.656 1499.9579 00:48:53.30M 2015-11-06T00:48:56.307Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.536 34.657 1499.9587 00:48:53.50M 2015-11-06T00:48:56.492Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.536 34.657 1499.9591 00:48:53.71M 2015-11-06T00:48:56.697Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.537 34.657 1499.9613 00:48:53.89M 2015-11-06T00:48:56.902Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.655 1499.9587 00:48:54.11M 2015-11-06T00:48:57.107Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.535 34.655 1499.9589 00:48:54.31M 2015-11-06T00:48:57.307Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.530 34.651 1499.9539 00:48:54.51M 2015-11-06T00:48:57.512Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.530 34.651 1499.9532 00:48:54.71M 2015-11-06T00:48:57.712Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.531 34.651 1499.9551 00:48:54.91M 2015-11-06T00:48:57.917Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.531 34.652 1499.9562 00:48:55.13M 2015-11-06T00:48:58.117Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.532 34.652 1499.9568 00:48:55.33M 2015-11-06T00:48:58.322Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.532 34.652 1499.9570 00:48:55.53M 2015-11-06T00:48:58.527Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.532 34.652 1499.9565 00:48:55.73M 2015-11-06T00:48:58.727Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.537 34.657 1499.9620 00:48:55.93M 2015-11-06T00:48:58.970Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.538 34.658 1499.9631 00:48:56.14M 2015-11-06T00:48:59.137Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.538 34.658 1499.9634 00:48:56.34M 2015-11-06T00:48:59.337Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.539 34.659 1499.9644 00:48:56.54M 2015-11-06T00:48:59.537Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.539 34.660 1499.9636 00:48:56.74M 2015-11-06T00:48:59.747Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.539 34.660 1499.9633 00:48:56.94M 2015-11-06T00:48:59.947Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.540 34.660 1499.9636 00:48:57.16M