2015-11-06T00:47:00.172Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.516 34.636 1499.9387 00:46:57.36M 2015-11-06T00:47:00.362Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.516 34.636 1499.9384 00:46:57.58M 2015-11-06T00:47:00.562Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.516 34.636 1499.9382 00:46:57.76M 2015-11-06T00:47:00.762Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.515 34.636 1499.9379 00:46:57.96M 2015-11-06T00:47:00.967Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.516 34.637 1499.9387 00:46:58.17M 2015-11-06T00:47:01.172Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.516 34.637 1499.9399 00:46:58.37M 2015-11-06T00:47:01.377Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.516 34.637 1499.9392 00:46:58.58M 2015-11-06T00:47:01.577Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.517 34.638 1499.9387 00:46:58.77M 2015-11-06T00:47:01.782Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.516 34.638 1499.9388 00:46:58.97M 2015-11-06T00:47:01.982Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.521 34.642 1499.9435 00:46:59.19M 2015-11-06T00:47:02.182Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.522 34.643 1499.9449 00:46:59.39M 2015-11-06T00:47:02.392Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.523 34.644 1499.9464 00:46:59.59M 2015-11-06T00:47:02.592Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.526 34.646 1499.9495 00:46:59.79M 2015-11-06T00:47:02.797Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.525 34.646 1499.9485 00:47:00.01M 2015-11-06T00:47:02.997Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.525 34.646 1499.9486 00:47:00.21M 2015-11-06T00:47:03.202Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.525 34.645 1499.9487 00:47:00.40M 2015-11-06T00:47:03.402Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.525 34.646 1499.9496 00:47:00.60M 2015-11-06T00:47:03.612Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.526 34.646 1499.9500 00:47:00.80M 2015-11-06T00:47:03.812Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.525 34.645 1499.9496 00:47:01.02M 2015-11-06T00:47:04.012Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.524 34.644 1499.9484 00:47:01.22M 2015-11-06T00:47:04.250Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.524 34.644 1499.9489 00:47:01.42M 2015-11-06T00:47:04.422Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.524 34.644 1499.9492 00:47:01.62M 2015-11-06T00:47:04.637Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.525 34.644 1499.9502 00:47:01.82M 2015-11-06T00:47:04.827Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.525 34.645 1499.9509 00:47:02.05M 2015-11-06T00:47:05.032Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.526 34.645 1499.9514 00:47:02.24M 2015-11-06T00:47:05.232Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.526 34.646 1499.9520 00:47:02.44M 2015-11-06T00:47:05.437Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.526 34.646 1499.9520 00:47:02.63M 2015-11-06T00:47:05.637Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.522 34.642 1499.9465 00:47:02.83M 2015-11-06T00:47:05.842Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.521 34.641 1499.9457 00:47:03.05M 2015-11-06T00:47:06.047Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.517 34.638 1499.9420 00:47:03.25M 2015-11-06T00:47:06.247Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.517 34.638 1499.9407 00:47:03.45M 2015-11-06T00:47:06.453Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.517 34.638 1499.9406 00:47:03.65M 2015-11-06T00:47:06.690Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.518 34.639 1499.9417 00:47:03.85M 2015-11-06T00:47:06.857Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.520 34.640 1499.9431 00:47:04.07M 2015-11-06T00:47:07.057Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.519 34.640 1499.9420 00:47:04.27M 2015-11-06T00:47:07.262Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.519 34.640 1499.9409 00:47:04.46M 2015-11-06T00:47:07.462Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.520 34.641 1499.9421 00:47:04.67M 2015-11-06T00:47:07.667Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.518 34.640 1499.9406 00:47:04.86M 2015-11-06T00:47:07.872Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.518 34.639 1499.9401 00:47:05.08M 2015-11-06T00:47:08.072Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.517 34.638 1499.9391 00:47:05.28M 2015-11-06T00:47:08.277Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.517 34.638 1499.9380 00:47:05.48M 2015-11-06T00:47:08.482Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.516 34.637 1499.9376 00:47:05.68M 2015-11-06T00:47:08.682Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.515 34.636 1499.9364 00:47:05.88M 2015-11-06T00:47:08.887Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.515 34.636 1499.9359 00:47:06.10M 2015-11-06T00:47:09.107Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.514 34.635 1499.9359 00:47:06.30M 2015-11-06T00:47:09.292Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.515 34.635 1499.9371 00:47:06.51M 2015-11-06T00:47:09.497Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.522 34.642 1499.9460 00:47:06.69M 2015-11-06T00:47:09.697Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.522 34.642 1499.9469 00:47:06.89M 2015-11-06T00:47:09.902Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.522 34.642 1499.9473 00:47:07.11M 2015-11-06T00:47:10.102Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.522 34.641 1499.9471 00:47:07.31M 2015-11-06T00:47:10.307Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.523 34.642 1499.9484 00:47:07.51M 2015-11-06T00:47:10.512Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.523 34.642 1499.9498 00:47:07.71M 2015-11-06T00:47:10.717Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.523 34.642 1499.9507 00:47:07.91M 2015-11-06T00:47:10.917Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.523 34.642 1499.9495 00:47:08.13M 2015-11-06T00:47:11.122Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.522 34.641 1499.9486 00:47:08.33M 2015-11-06T00:47:11.322Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.522 34.641 1499.9471 00:47:08.52M 2015-11-06T00:47:11.522Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.523 34.642 1499.9478 00:47:08.72M 2015-11-06T00:47:11.727Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.524 34.644 1499.9481 00:47:08.92M 2015-11-06T00:47:11.932Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.524 34.644 1499.9478 00:47:09.14M 2015-11-06T00:47:12.137Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.524 34.644 1499.9475 00:47:09.34M 2015-11-06T00:47:12.337Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.524 34.645 1499.9470 00:47:09.54M 2015-11-06T00:47:12.542Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.524 34.645 1499.9460 00:47:09.74M 2015-11-06T00:47:12.747Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.526 34.647 1499.9478 00:47:09.94M 2015-11-06T00:47:12.947Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.526 34.647 1499.9476 00:47:10.16M 2015-11-06T00:47:13.152Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.519 34.641 1499.9396 00:47:10.36M 2015-11-06T00:47:13.352Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.518 34.640 1499.9386 00:47:10.56M 2015-11-06T00:47:13.572Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.520 34.641 1499.9402 00:47:10.75M 2015-11-06T00:47:13.757Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.520 34.641 1499.9431 00:47:10.97M 2015-11-06T00:47:13.962Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.520 34.640 1499.9434 00:47:11.17M 2015-11-06T00:47:14.167Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.525 34.645 1499.9500 00:47:11.37M 2015-11-06T00:47:14.367Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.526 34.646 1499.9495 00:47:11.57M 2015-11-06T00:47:14.572Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.523 34.644 1499.9470 00:47:11.77M 2015-11-06T00:47:14.777Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.523 34.644 1499.9465 00:47:11.97M 2015-11-06T00:47:14.977Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.523 34.644 1499.9460 00:47:12.19M 2015-11-06T00:47:15.182Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.522 34.644 1499.9456 00:47:12.39M 2015-11-06T00:47:15.382Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.521 34.642 1499.9443 00:47:12.58M 2015-11-06T00:47:15.587Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.521 34.641 1499.9437 00:47:12.78M 2015-11-06T00:47:15.792Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.520 34.641 1499.9426 00:47:13.00M 2015-11-06T00:47:15.992Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.519 34.641 1499.9410 00:47:13.20M 2015-11-06T00:47:16.197Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.519 34.641 1499.9409 00:47:13.40M 2015-11-06T00:47:16.402Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.519 34.641 1499.9406 00:47:13.60M 2015-11-06T00:47:16.610Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.520 34.641 1499.9418 00:47:13.80M 2015-11-06T00:47:16.802Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.516 34.637 1499.9385 00:47:14.02M 2015-11-06T00:47:17.007Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.516 34.638 1499.9382 00:47:14.22M 2015-11-06T00:47:17.213Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.516 34.637 1499.9374 00:47:14.41M 2015-11-06T00:47:17.418Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.518 34.639 1499.9396 00:47:14.61M 2015-11-06T00:47:17.617Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.518 34.640 1499.9387 00:47:14.82M 2015-11-06T00:47:17.823Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.518 34.640 1499.9390 00:47:15.03M 2015-11-06T00:47:18.043Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.513 34.635 1499.9323 00:47:15.23M 2015-11-06T00:47:18.227Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.512 34.634 1499.9312 00:47:15.45M 2015-11-06T00:47:18.427Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.513 34.635 1499.9325 00:47:15.63M 2015-11-06T00:47:18.632Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.514 34.636 1499.9338 00:47:15.83M 2015-11-06T00:47:18.832Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.514 34.636 1499.9347 00:47:16.05M 2015-11-06T00:47:19.038Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.515 34.636 1499.9357 00:47:16.25M 2015-11-06T00:47:19.243Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.515 34.636 1499.9369 00:47:16.44M 2015-11-06T00:47:19.448Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.516 34.637 1499.9370 00:47:16.64M 2015-11-06T00:47:19.648Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.517 34.638 1499.9388 00:47:16.84M 2015-11-06T00:47:19.853Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.518 34.639 1499.9398 00:47:17.06M 2015-11-06T00:47:20.053Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.521 34.643 1499.9420 00:47:17.26M 2015-11-06T00:47:20.258Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.521 34.643 1499.9408 00:47:17.46M 2015-11-06T00:47:20.458Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.522 34.644 1499.9408 00:47:17.66M 2015-11-06T00:47:20.666Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.523 34.645 1499.9419 00:47:17.86M 2015-11-06T00:47:20.868Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.524 34.647 1499.9426 00:47:18.08M 2015-11-06T00:47:21.068Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.520 34.642 1499.9377 00:47:18.28M 2015-11-06T00:47:21.273Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.522 34.644 1499.9401 00:47:18.47M 2015-11-06T00:47:21.478Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.522 34.644 1499.9413 00:47:18.67M 2015-11-06T00:47:21.678Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.516 34.638 1499.9351 00:47:18.87M 2015-11-06T00:47:21.883Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.514 34.636 1499.9330 00:47:19.09M 2015-11-06T00:47:22.083Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.515 34.637 1499.9346 00:47:19.29M 2015-11-06T00:47:22.288Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.516 34.638 1499.9365 00:47:19.49M 2015-11-06T00:47:22.508Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.518 34.639 1499.9387 00:47:19.69M 2015-11-06T00:47:22.693Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.519 34.640 1499.9403 00:47:19.90M 2015-11-06T00:47:22.898Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.520 34.641 1499.9424 00:47:20.11M 2015-11-06T00:47:23.098Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.529 34.649 1499.9539 00:47:20.31M 2015-11-06T00:47:23.303Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.529 34.649 1499.9543 00:47:20.50M 2015-11-06T00:47:23.503Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.523 34.642 1499.9482 00:47:20.71M 2015-11-06T00:47:23.708Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.521 34.641 1499.9457 00:47:20.90M 2015-11-06T00:47:23.908Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.521 34.641 1499.9459 00:47:21.12M 2015-11-06T00:47:24.113Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.521 34.641 1499.9458 00:47:21.32M 2015-11-06T00:47:24.313Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.521 34.641 1499.9449 00:47:21.52M 2015-11-06T00:47:24.523Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.521 34.642 1499.9448 00:47:21.72M 2015-11-06T00:47:24.728Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.521 34.642 1499.9438 00:47:21.92M 2015-11-06T00:47:24.928Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.521 34.642 1499.9441 00:47:22.14M 2015-11-06T00:47:25.133Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.521 34.642 1499.9437 00:47:22.34M 2015-11-06T00:47:25.333Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.519 34.640 1499.9430 00:47:22.54M 2015-11-06T00:47:25.538Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.518 34.639 1499.9423 00:47:22.73M 2015-11-06T00:47:25.770Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.517 34.638 1499.9408 00:47:22.93M 2015-11-06T00:47:25.943Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.517 34.638 1499.9397 00:47:23.15M 2015-11-06T00:47:26.143Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.517 34.638 1499.9398 00:47:23.35M 2015-11-06T00:47:26.348Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.517 34.638 1499.9398 00:47:23.55M 2015-11-06T00:47:26.548Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.517 34.638 1499.9395 00:47:23.75M 2015-11-06T00:47:26.758Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.517 34.638 1499.9397 00:47:23.94M 2015-11-06T00:47:26.973Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.516 34.637 1499.9401 00:47:24.17M 2015-11-06T00:47:27.158Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.517 34.637 1499.9410 00:47:24.38M 2015-11-06T00:47:27.363Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.517 34.638 1499.9421 00:47:24.56M 2015-11-06T00:47:27.563Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.518 34.638 1499.9424 00:47:24.76M 2015-11-06T00:47:27.768Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.518 34.638 1499.9426 00:47:24.96M 2015-11-06T00:47:27.973Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.518 34.638 1499.9434 00:47:25.18M 2015-11-06T00:47:28.173Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.514 34.634 1499.9381 00:47:25.38M 2015-11-06T00:47:28.378Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.513 34.633 1499.9370 00:47:25.58M 2015-11-06T00:47:28.583Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.514 34.634 1499.9386 00:47:25.78M 2015-11-06T00:47:28.783Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.514 34.634 1499.9386 00:47:26.00M 2015-11-06T00:47:28.988Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.515 34.634 1499.9390 00:47:26.20M 2015-11-06T00:47:29.193Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.515 34.635 1499.9387 00:47:26.40M 2015-11-06T00:47:29.393Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.519 34.639 1499.9438 00:47:26.60M 2015-11-06T00:47:29.593Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.520 34.640 1499.9443 00:47:26.79M 2015-11-06T00:47:29.803Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.521 34.641 1499.9453 00:47:27.01M 2015-11-06T00:47:30.010Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.521 34.641 1499.9464 00:47:27.21M 2015-11-06T00:47:30.208Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.522 34.642 1499.9462 00:47:27.41M 2015-11-06T00:47:30.408Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.523 34.642 1499.9490 00:47:27.61M 2015-11-06T00:47:30.613Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.518 34.637 1499.9440 00:47:27.81M 2015-11-06T00:47:30.813Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.517 34.636 1499.9431 00:47:28.03M 2015-11-06T00:47:31.018Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.515 34.634 1499.9409 00:47:28.23M 2015-11-06T00:47:31.223Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.515 34.634 1499.9413 00:47:28.42M 2015-11-06T00:47:31.438Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.515 34.634 1499.9410 00:47:28.62M 2015-11-06T00:47:31.628Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.515 34.634 1499.9418 00:47:28.84M 2015-11-06T00:47:31.828Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.516 34.634 1499.9432 00:47:29.04M 2015-11-06T00:47:32.033Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.516 34.635 1499.9437 00:47:29.24M 2015-11-06T00:47:32.233Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.516 34.635 1499.9429 00:47:29.44M 2015-11-06T00:47:32.438Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.516 34.635 1499.9430 00:47:29.64M 2015-11-06T00:47:32.643Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.516 34.635 1499.9432 00:47:29.84M 2015-11-06T00:47:32.843Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.516 34.638 1499.9357 00:47:30.06M 2015-11-06T00:47:33.048Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.515 34.637 1499.9346 00:47:30.25M 2015-11-06T00:47:33.253Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.515 34.637 1499.9342 00:47:30.45M 2015-11-06T00:47:33.453Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.515 34.638 1499.9338 00:47:30.65M 2015-11-06T00:47:33.658Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.516 34.638 1499.9343 00:47:30.85M 2015-11-06T00:47:33.858Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.516 34.638 1499.9338 00:47:31.07M 2015-11-06T00:47:34.063Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.516 34.639 1499.9347 00:47:31.27M 2015-11-06T00:47:34.268Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.517 34.640 1499.9352 00:47:31.47M 2015-11-06T00:47:34.468Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.516 34.639 1499.9341 00:47:31.67M 2015-11-06T00:47:34.673Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.517 34.639 1499.9343 00:47:31.87M 2015-11-06T00:47:34.873Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.517 34.639 1499.9357 00:47:32.09M 2015-11-06T00:47:35.078Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.517 34.639 1499.9365 00:47:32.29M 2015-11-06T00:47:35.283Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.517 34.639 1499.9371 00:47:32.48M 2015-11-06T00:47:35.483Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.517 34.638 1499.9371 00:47:32.68M 2015-11-06T00:47:35.688Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.516 34.638 1499.9374 00:47:32.88M 2015-11-06T00:47:35.903Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.515 34.637 1499.9373 00:47:33.10M 2015-11-06T00:47:36.093Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.516 34.637 1499.9376 00:47:33.31M 2015-11-06T00:47:36.293Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.516 34.638 1499.9369 00:47:33.50M 2015-11-06T00:47:36.498Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.517 34.638 1499.9370 00:47:33.70M 2015-11-06T00:47:36.703Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.517 34.639 1499.9366 00:47:33.89M 2015-11-06T00:47:36.903Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.518 34.640 1499.9381 00:47:34.12M 2015-11-06T00:47:37.108Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.518 34.640 1499.9380 00:47:34.32M 2015-11-06T00:47:37.308Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.518 34.640 1499.9377 00:47:34.51M 2015-11-06T00:47:37.513Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.518 34.640 1499.9387 00:47:34.71M 2015-11-06T00:47:37.726Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.518 34.639 1499.9388 00:47:34.91M 2015-11-06T00:47:37.918Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.511 34.633 1499.9304 00:47:35.13M 2015-11-06T00:47:38.123Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.511 34.633 1499.9302 00:47:35.33M 2015-11-06T00:47:38.328Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.510 34.632 1499.9304 00:47:35.53M 2015-11-06T00:47:38.528Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.510 34.632 1499.9307 00:47:35.73M 2015-11-06T00:47:38.733Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.510 34.632 1499.9305 00:47:35.93M 2015-11-06T00:47:38.933Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.511 34.633 1499.9303 00:47:36.15M 2015-11-06T00:47:39.161Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.511 34.633 1499.9313 00:47:36.34M 2015-11-06T00:47:39.363Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.512 34.634 1499.9326 00:47:36.54M 2015-11-06T00:47:39.543Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.514 34.635 1499.9358 00:47:36.74M 2015-11-06T00:47:39.748Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.516 34.637 1499.9387 00:47:36.94M 2015-11-06T00:47:39.953Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.518 34.638 1499.9408 00:47:37.16M 2015-11-06T00:47:40.153Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.520 34.640 1499.9425 00:47:37.36M 2015-11-06T00:47:40.374Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.521 34.641 1499.9443 00:47:37.56M 2015-11-06T00:47:40.570Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.523 34.643 1499.9465 00:47:37.77M 2015-11-06T00:47:40.770Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.524 34.644 1499.9476 00:47:37.96M 2015-11-06T00:47:40.968Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.526 34.646 1499.9496 00:47:38.17M 2015-11-06T00:47:41.169Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.527 34.647 1499.9518 00:47:38.37M 2015-11-06T00:47:41.374Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.529 34.649 1499.9524 00:47:38.57M 2015-11-06T00:47:41.577Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.529 34.650 1499.9523 00:47:38.77M 2015-11-06T00:47:41.778Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.529 34.649 1499.9520 00:47:38.97M 2015-11-06T00:47:41.994Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.529 34.649 1499.9531 00:47:39.19M 2015-11-06T00:47:42.184Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.530 34.650 1499.9537 00:47:39.39M 2015-11-06T00:47:42.389Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.530 34.651 1499.9550 00:47:39.59M 2015-11-06T00:47:42.589Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.531 34.651 1499.9563 00:47:39.79M 2015-11-06T00:47:42.794Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.530 34.650 1499.9563 00:47:40.01M 2015-11-06T00:47:43.010Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.530 34.650 1499.9565 00:47:40.20M 2015-11-06T00:47:43.199Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.530 34.650 1499.9565 00:47:40.41M 2015-11-06T00:47:43.404Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.530 34.650 1499.9570 00:47:40.60M 2015-11-06T00:47:43.609Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.531 34.650 1499.9574 00:47:40.80M 2015-11-06T00:47:43.809Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.531 34.650 1499.9565 00:47:41.02M 2015-11-06T00:47:44.009Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.531 34.650 1499.9578 00:47:41.22M 2015-11-06T00:47:44.214Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.531 34.650 1499.9576 00:47:41.42M 2015-11-06T00:47:44.419Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.531 34.650 1499.9573 00:47:41.62M 2015-11-06T00:47:44.619Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.531 34.650 1499.9578 00:47:41.82M 2015-11-06T00:47:44.850Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.530 34.649 1499.9575 00:47:42.04M 2015-11-06T00:47:45.029Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.529 34.648 1499.9564 00:47:42.25M 2015-11-06T00:47:45.229Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.528 34.647 1499.9546 00:47:42.44M 2015-11-06T00:47:45.434Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.527 34.646 1499.9539 00:47:42.63M 2015-11-06T00:47:45.639Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.526 34.645 1499.9524 00:47:42.83M 2015-11-06T00:47:45.839Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.525 34.645 1499.9514 00:47:43.05M 2015-11-06T00:47:46.044Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.525 34.645 1499.9500 00:47:43.25M 2015-11-06T00:47:46.244Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.525 34.645 1499.9497 00:47:43.45M 2015-11-06T00:47:46.444Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.530 34.650 1499.9562 00:47:43.65M 2015-11-06T00:47:46.649Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.531 34.650 1499.9570 00:47:43.84M 2015-11-06T00:47:46.854Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.532 34.651 1499.9580 00:47:44.07M 2015-11-06T00:47:47.054Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.532 34.652 1499.9584 00:47:44.26M 2015-11-06T00:47:47.259Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.533 34.653 1499.9592 00:47:44.46M 2015-11-06T00:47:47.464Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.534 34.653 1499.9608 00:47:44.66M 2015-11-06T00:47:47.669Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.534 34.654 1499.9608 00:47:44.86M 2015-11-06T00:47:47.869Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.535 34.655 1499.9617 00:47:45.08M 2015-11-06T00:47:48.074Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.536 34.655 1499.9607 00:47:45.28M 2015-11-06T00:47:48.274Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.536 34.655 1499.9607 00:47:45.48M 2015-11-06T00:47:48.479Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.536 34.655 1499.9607 00:47:45.68M 2015-11-06T00:47:48.684Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.536 34.656 1499.9604 00:47:45.88M 2015-11-06T00:47:48.884Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.536 34.656 1499.9615 00:47:46.10M 2015-11-06T00:47:49.089Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.536 34.656 1499.9620 00:47:46.29M 2015-11-06T00:47:49.309Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.536 34.656 1499.9619 00:47:46.50M 2015-11-06T00:47:49.494Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.536 34.656 1499.9614 00:47:46.71M 2015-11-06T00:47:49.694Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.537 34.656 1499.9629 00:47:46.89M 2015-11-06T00:47:49.899Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.537 34.656 1499.9637 00:47:47.11M 2015-11-06T00:47:50.104Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.537 34.656 1499.9641 00:47:47.31M 2015-11-06T00:47:50.309Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.537 34.656 1499.9647 00:47:47.51M 2015-11-06T00:47:50.504Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.537 34.656 1499.9647 00:47:47.71M 2015-11-06T00:47:50.709Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.536 34.655 1499.9641 00:47:47.90M 2015-11-06T00:47:50.909Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.536 34.655 1499.9636 00:47:48.12M 2015-11-06T00:47:51.119Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.537 34.656 1499.9640 00:47:48.32M 2015-11-06T00:47:51.324Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.537 34.656 1499.9644 00:47:48.52M 2015-11-06T00:47:51.524Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.534 34.653 1499.9606 00:47:48.72M 2015-11-06T00:47:51.729Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.534 34.653 1499.9601 00:47:48.92M 2015-11-06T00:47:51.929Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.534 34.654 1499.9601 00:47:49.14M 2015-11-06T00:47:52.129Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.535 34.654 1499.9614 00:47:49.34M 2015-11-06T00:47:52.334Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.535 34.655 1499.9625 00:47:49.54M 2015-11-06T00:47:52.539Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.536 34.655 1499.9639 00:47:49.74M 2015-11-06T00:47:52.770Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.535 34.654 1499.9622 00:47:49.93M 2015-11-06T00:47:52.944Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.534 34.654 1499.9612 00:47:50.16M 2015-11-06T00:47:53.149Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.535 34.654 1499.9622 00:47:50.35M 2015-11-06T00:47:53.349Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.536 34.655 1499.9626 00:47:50.55M 2015-11-06T00:47:53.554Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.536 34.655 1499.9631 00:47:50.75M 2015-11-06T00:47:53.774Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.537 34.656 1499.9636 00:47:50.95M 2015-11-06T00:47:53.959Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.537 34.654 1499.9681 00:47:51.19M 2015-11-06T00:47:54.170Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.537 34.655 1499.9694 00:47:51.37M 2015-11-06T00:47:54.369Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.537 34.655 1499.9698 00:47:51.57M 2015-11-06T00:47:54.564Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.537 34.654 1499.9698 00:47:51.77M 2015-11-06T00:47:54.774Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.537 34.654 1499.9694 00:47:51.96M 2015-11-06T00:47:55.010Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.540 34.658 1499.9733 00:47:52.19M 2015-11-06T00:47:55.179Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.540 34.658 1499.9730 00:47:52.38M 2015-11-06T00:47:55.379Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.540 34.657 1499.9729 00:47:52.58M 2015-11-06T00:47:55.584Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.540 34.657 1499.9725 00:47:52.78M 2015-11-06T00:47:55.789Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.539 34.657 1499.9713 00:47:53.00M 2015-11-06T00:47:55.989Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.539 34.656 1499.9703 00:47:53.20M 2015-11-06T00:47:56.189Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.540 34.657 1499.9712 00:47:53.40M 2015-11-06T00:47:56.394Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.540 34.657 1499.9706 00:47:53.60M 2015-11-06T00:47:56.599Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.539 34.657 1499.9691 00:47:53.80M 2015-11-06T00:47:56.804Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.539 34.657 1499.9680 00:47:54.02M 2015-11-06T00:47:57.004Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.538 34.656 1499.9679 00:47:54.22M 2015-11-06T00:47:57.204Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.538 34.656 1499.9670 00:47:54.41M 2015-11-06T00:47:57.409Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.537 34.656 1499.9661 00:47:54.61M 2015-11-06T00:47:57.614Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.537 34.655 1499.9650 00:47:54.81M 2015-11-06T00:47:57.814Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.537 34.655 1499.9647 00:47:55.03M 2015-11-06T00:47:58.019Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.536 34.655 1499.9653 00:47:55.23M 2015-11-06T00:47:58.239Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.536 34.654 1499.9657 00:47:55.43M 2015-11-06T00:47:58.424Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.537 34.655 1499.9664 00:47:55.64M 2015-11-06T00:47:58.634Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.537 34.655 1499.9668 00:47:55.83M 2015-11-06T00:47:58.834Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.533 34.652 1499.9626 00:47:56.05M 2015-11-06T00:47:59.034Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.533 34.652 1499.9608 00:47:56.25M 2015-11-06T00:47:59.239Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.533 34.652 1499.9602 00:47:56.44M 2015-11-06T00:47:59.444Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.533 34.652 1499.9590 00:47:56.64M 2015-11-06T00:47:59.650Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.533 34.652 1499.9583 00:47:56.84M 2015-11-06T00:47:59.849Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.533 34.653 1499.9578 00:47:57.06M