2015-11-06T00:46:00.130Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.514  34.637 1499.9336 00:45:57.26M
2015-11-06T00:46:00.264Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.515  34.637 1499.9343 00:45:57.51M
2015-11-06T00:46:00.469Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.515  34.637 1499.9351 00:45:57.66M
2015-11-06T00:46:00.669Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.515  34.637 1499.9343 00:45:57.86M
2015-11-06T00:46:00.869Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.516  34.638 1499.9352 00:45:58.08M
2015-11-06T00:46:01.079Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.515  34.637 1499.9348 00:45:58.28M
2015-11-06T00:46:01.279Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.521  34.643 1499.9404 00:45:58.48M
2015-11-06T00:46:01.484Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.521  34.643 1499.9412 00:45:58.68M
2015-11-06T00:46:01.684Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.528  34.649 1499.9492 00:45:58.88M
2015-11-06T00:46:01.889Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.528  34.649 1499.9495 00:45:59.09M
2015-11-06T00:46:02.104Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.521  34.643 1499.9403 00:45:59.29M
2015-11-06T00:46:02.294Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.520  34.642 1499.9377 00:45:59.51M
2015-11-06T00:46:02.494Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.519  34.641 1499.9364 00:45:59.69M
2015-11-06T00:46:02.699Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.517  34.640 1499.9347 00:45:59.89M
2015-11-06T00:46:02.899Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.516  34.639 1499.9329 00:46:00.11M
2015-11-06T00:46:03.104Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.516  34.639 1499.9338 00:46:00.31M
2015-11-06T00:46:03.307Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.516  34.639 1499.9341 00:46:00.51M
2015-11-06T00:46:03.509Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.517  34.640 1499.9337 00:46:00.70M
2015-11-06T00:46:03.714Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.517  34.641 1499.9335 00:46:00.91M
2015-11-06T00:46:03.914Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.518  34.641 1499.9338 00:46:01.12M
2015-11-06T00:46:04.119Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.518  34.642 1499.9344 00:46:01.32M
2015-11-06T00:46:04.324Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.520  34.643 1499.9369 00:46:01.52M
2015-11-06T00:46:04.529Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.522  34.642 1499.9446 00:46:01.72M
2015-11-06T00:46:04.729Z|I-OCEAN7-304-XXXX|  27.43  12.920  40.522  34.643 1499.9452 00:46:01.92M
2015-11-06T00:46:04.934Z|I-OCEAN7-304-XXXX|  27.43  12.920  40.525  34.645 1499.9478 00:46:02.14M
2015-11-06T00:46:05.134Z|I-OCEAN7-304-XXXX|  27.43  12.920  40.525  34.646 1499.9490 00:46:02.34M
2015-11-06T00:46:05.335Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.526  34.646 1499.9508 00:46:02.54M
2015-11-06T00:46:05.539Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.521  34.641 1499.9456 00:46:02.73M
2015-11-06T00:46:05.744Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.521  34.641 1499.9452 00:46:02.94M
2015-11-06T00:46:05.949Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.520  34.639 1499.9449 00:46:03.15M
2015-11-06T00:46:06.149Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.519  34.639 1499.9441 00:46:03.35M
2015-11-06T00:46:06.354Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.519  34.639 1499.9445 00:46:03.55M
2015-11-06T00:46:06.574Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.516  34.636 1499.9407 00:46:03.75M
2015-11-06T00:46:06.759Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.515  34.636 1499.9396 00:46:03.97M
2015-11-06T00:46:06.964Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.517  34.637 1499.9414 00:46:04.17M
2015-11-06T00:46:07.165Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.517  34.638 1499.9417 00:46:04.37M
2015-11-06T00:46:07.370Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.517  34.638 1499.9414 00:46:04.57M
2015-11-06T00:46:07.570Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.518  34.638 1499.9420 00:46:04.76M
2015-11-06T00:46:07.775Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.518  34.638 1499.9419 00:46:04.96M
2015-11-06T00:46:07.980Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.518  34.639 1499.9417 00:46:05.18M
2015-11-06T00:46:08.180Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.512  34.633 1499.9341 00:46:05.38M
2015-11-06T00:46:08.384Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.511  34.632 1499.9329 00:46:05.58M
2015-11-06T00:46:08.584Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.514  34.634 1499.9368 00:46:05.78M
2015-11-06T00:46:08.790Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.514  34.635 1499.9379 00:46:06.00M
2015-11-06T00:46:08.995Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.514  34.634 1499.9385 00:46:06.20M
2015-11-06T00:46:09.194Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.514  34.634 1499.9380 00:46:06.40M
2015-11-06T00:46:09.400Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.515  34.635 1499.9385 00:46:06.60M
2015-11-06T00:46:09.605Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.515  34.635 1499.9390 00:46:06.79M
2015-11-06T00:46:09.804Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.515  34.635 1499.9392 00:46:07.01M
2015-11-06T00:46:10.010Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.515  34.635 1499.9393 00:46:07.21M
2015-11-06T00:46:10.210Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.514  34.634 1499.9373 00:46:07.41M
2015-11-06T00:46:10.415Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.513  34.633 1499.9357 00:46:07.61M
2015-11-06T00:46:10.615Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.512  34.633 1499.9347 00:46:07.81M
2015-11-06T00:46:10.820Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.512  34.633 1499.9340 00:46:08.03M
2015-11-06T00:46:11.040Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.512  34.633 1499.9343 00:46:08.23M
2015-11-06T00:46:11.225Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.511  34.632 1499.9340 00:46:08.44M
2015-11-06T00:46:11.430Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.510  34.631 1499.9330 00:46:08.63M
2015-11-06T00:46:11.630Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.509  34.631 1499.9318 00:46:08.83M
2015-11-06T00:46:11.835Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.509  34.630 1499.9299 00:46:09.04M
2015-11-06T00:46:12.040Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.514  34.635 1499.9349 00:46:09.24M
2015-11-06T00:46:12.240Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.513  34.635 1499.9349 00:46:09.44M
2015-11-06T00:46:12.445Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.513  34.635 1499.9344 00:46:09.64M
2015-11-06T00:46:12.645Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.518  34.639 1499.9390 00:46:09.84M
2015-11-06T00:46:12.855Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.518  34.640 1499.9388 00:46:10.06M
2015-11-06T00:46:13.055Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.518  34.640 1499.9393 00:46:10.26M
2015-11-06T00:46:13.255Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.519  34.640 1499.9397 00:46:10.46M
2015-11-06T00:46:13.460Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.520  34.641 1499.9401 00:46:10.66M
2015-11-06T00:46:13.660Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.520  34.641 1499.9398 00:46:10.86M
2015-11-06T00:46:13.865Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.520  34.641 1499.9397 00:46:11.07M
2015-11-06T00:46:14.070Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.519  34.641 1499.9395 00:46:11.27M
2015-11-06T00:46:14.270Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.519  34.641 1499.9395 00:46:11.47M
2015-11-06T00:46:14.480Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.519  34.641 1499.9402 00:46:11.67M
2015-11-06T00:46:14.675Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.523  34.644 1499.9447 00:46:11.87M
2015-11-06T00:46:14.880Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.521  34.642 1499.9431 00:46:12.09M
2015-11-06T00:46:15.085Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.520  34.641 1499.9415 00:46:12.29M
2015-11-06T00:46:15.285Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.519  34.640 1499.9407 00:46:12.49M
2015-11-06T00:46:15.505Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.518  34.639 1499.9402 00:46:12.68M
2015-11-06T00:46:15.695Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.521  34.642 1499.9441 00:46:12.90M
2015-11-06T00:46:15.895Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.520  34.641 1499.9426 00:46:13.10M
2015-11-06T00:46:16.100Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.519  34.640 1499.9414 00:46:13.30M
2015-11-06T00:46:16.300Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.518  34.639 1499.9404 00:46:13.50M
2015-11-06T00:46:16.505Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.516  34.637 1499.9388 00:46:13.70M
2015-11-06T00:46:16.710Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.516  34.637 1499.9387 00:46:13.90M
2015-11-06T00:46:16.913Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.516  34.637 1499.9386 00:46:14.12M
2015-11-06T00:46:17.115Z|I-OCEAN7-304-XXXX|  27.43  12.920  40.512  34.633 1499.9335 00:46:14.32M
2015-11-06T00:46:17.315Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.512  34.633 1499.9335 00:46:14.52M
2015-11-06T00:46:17.520Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.512  34.633 1499.9336 00:46:14.71M
2015-11-06T00:46:17.725Z|I-OCEAN7-304-XXXX|  27.42  12.920  40.512  34.633 1499.9332 00:46:14.91M
2015-11-06T00:46:17.925Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.519  34.639 1499.9415 00:46:15.13M
2015-11-06T00:46:18.130Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.520  34.640 1499.9424 00:46:15.33M
2015-11-06T00:46:18.335Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.520  34.641 1499.9429 00:46:15.53M
2015-11-06T00:46:18.535Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.521  34.642 1499.9427 00:46:15.73M
2015-11-06T00:46:18.740Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.522  34.643 1499.9445 00:46:15.93M
2015-11-06T00:46:18.945Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.524  34.644 1499.9469 00:46:16.15M
2015-11-06T00:46:19.145Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.525  34.645 1499.9482 00:46:16.35M
2015-11-06T00:46:19.345Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.526  34.646 1499.9496 00:46:16.55M
2015-11-06T00:46:19.557Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.527  34.647 1499.9504 00:46:16.74M
2015-11-06T00:46:19.755Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.523  34.643 1499.9468 00:46:16.95M
2015-11-06T00:46:19.993Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.523  34.643 1499.9473 00:46:17.16M
2015-11-06T00:46:20.160Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.523  34.643 1499.9478 00:46:17.38M
2015-11-06T00:46:20.365Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.523  34.643 1499.9485 00:46:17.56M
2015-11-06T00:46:20.570Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.518  34.639 1499.9426 00:46:17.76M
2015-11-06T00:46:20.770Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.518  34.639 1499.9419 00:46:17.96M
2015-11-06T00:46:20.970Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.517  34.638 1499.9403 00:46:18.18M
2015-11-06T00:46:21.175Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.517  34.638 1499.9391 00:46:18.37M
2015-11-06T00:46:21.380Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.516  34.637 1499.9385 00:46:18.58M
2015-11-06T00:46:21.580Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.517  34.639 1499.9403 00:46:18.78M
2015-11-06T00:46:21.785Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.517  34.639 1499.9393 00:46:19.98M
2015-11-06T00:46:21.990Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.517  34.639 1499.9391 00:46:19.19M
2015-11-06T00:46:22.190Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.517  34.639 1499.9374 00:46:19.39M
2015-11-06T00:46:22.395Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.517  34.639 1499.9384 00:46:19.59M
2015-11-06T00:46:22.595Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.518  34.640 1499.9377 00:46:19.79M
2015-11-06T00:46:22.800Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.519  34.641 1499.9390 00:46:20.01M
2015-11-06T00:46:23.000Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.519  34.641 1499.9404 00:46:20.21M
2015-11-06T00:46:23.205Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.520  34.641 1499.9407 00:46:20.41M
2015-11-06T00:46:23.405Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.516  34.638 1499.9363 00:46:20.61M
2015-11-06T00:46:23.610Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.516  34.638 1499.9357 00:46:20.80M
2015-11-06T00:46:23.810Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.518  34.640 1499.9382 00:46:21.02M
2015-11-06T00:46:24.020Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.518  34.640 1499.9385 00:46:21.22M
2015-11-06T00:46:24.220Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.519  34.641 1499.9393 00:46:21.42M
2015-11-06T00:46:24.440Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.517  34.638 1499.9365 00:46:21.62M
2015-11-06T00:46:24.630Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.516  34.638 1499.9369 00:46:21.84M
2015-11-06T00:46:24.830Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.516  34.638 1499.9380 00:46:22.04M
2015-11-06T00:46:25.035Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.517  34.638 1499.9390 00:46:22.24M
2015-11-06T00:46:25.235Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.514  34.635 1499.9357 00:46:22.44M
2015-11-06T00:46:25.440Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.514  34.636 1499.9357 00:46:22.64M
2015-11-06T00:46:25.640Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.515  34.636 1499.9366 00:46:22.83M
2015-11-06T00:46:25.845Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.515  34.636 1499.9368 00:46:23.05M
2015-11-06T00:46:26.050Z|I-OCEAN7-304-XXXX|  27.37  12.919  40.516  34.637 1499.9359 00:46:23.25M
2015-11-06T00:46:26.252Z|I-OCEAN7-304-XXXX|  27.37  12.919  40.513  34.634 1499.9324 00:46:23.45M
2015-11-06T00:46:26.452Z|I-OCEAN7-304-XXXX|  27.37  12.919  40.513  34.635 1499.9324 00:46:23.65M
2015-11-06T00:46:26.660Z|I-OCEAN7-304-XXXX|  27.37  12.919  40.514  34.635 1499.9332 00:46:23.84M
2015-11-06T00:46:26.860Z|I-OCEAN7-304-XXXX|  27.34  12.919  40.514  34.636 1499.9330 00:46:24.07M
2015-11-06T00:46:27.065Z|I-OCEAN7-304-XXXX|  27.34  12.919  40.523  34.644 1499.9423 00:46:24.27M
2015-11-06T00:46:27.265Z|I-OCEAN7-304-XXXX|  27.38  12.919  40.524  34.645 1499.9441 00:46:24.47M
2015-11-06T00:46:27.470Z|I-OCEAN7-304-XXXX|  27.37  12.918  40.526  34.647 1499.9452 00:46:24.67M
2015-11-06T00:46:27.670Z|I-OCEAN7-304-XXXX|  27.37  12.918  40.527  34.649 1499.9462 00:46:24.86M
2015-11-06T00:46:27.876Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.528  34.650 1499.9473 00:46:25.08M
2015-11-06T00:46:28.080Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.528  34.650 1499.9467 00:46:25.28M
2015-11-06T00:46:28.280Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.528  34.650 1499.9478 00:46:25.48M
2015-11-06T00:46:28.485Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.528  34.650 1499.9485 00:46:25.68M
2015-11-06T00:46:28.685Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.527  34.649 1499.9464 00:46:25.88M
2015-11-06T00:46:28.910Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.523  34.645 1499.9429 00:46:26.10M
2015-11-06T00:46:29.095Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.522  34.644 1499.9425 00:46:26.32M
2015-11-06T00:46:29.295Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.522  34.644 1499.9423 00:46:26.50M
2015-11-06T00:46:29.500Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.522  34.645 1499.9419 00:46:26.69M
2015-11-06T00:46:29.705Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.522  34.645 1499.9417 00:46:26.89M
2015-11-06T00:46:29.905Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.525  34.648 1499.9453 00:46:27.12M
2015-11-06T00:46:30.110Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.525  34.648 1499.9449 00:46:27.31M
2015-11-06T00:46:30.310Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.526  34.648 1499.9465 00:46:27.51M
2015-11-06T00:46:30.510Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.520  34.643 1499.9413 00:46:27.71M
2015-11-06T00:46:30.720Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.520  34.642 1499.9415 00:46:27.91M
2015-11-06T00:46:30.920Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.520  34.642 1499.9413 00:46:28.13M
2015-11-06T00:46:31.120Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.520  34.642 1499.9406 00:46:28.33M
2015-11-06T00:46:31.325Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.519  34.641 1499.9396 00:46:28.53M
2015-11-06T00:46:31.561Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.519  34.641 1499.9381 00:46:28.73M
2015-11-06T00:46:31.736Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.519  34.641 1499.9382 00:46:28.92M
2015-11-06T00:46:31.936Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.519  34.641 1499.9379 00:46:29.14M
2015-11-06T00:46:32.140Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.518  34.641 1499.9371 00:46:29.34M
2015-11-06T00:46:32.341Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.518  34.640 1499.9363 00:46:29.54M
2015-11-06T00:46:32.546Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.517  34.640 1499.9359 00:46:29.74M
2015-11-06T00:46:32.746Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.517  34.639 1499.9354 00:46:29.94M
2015-11-06T00:46:32.951Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.516  34.639 1499.9355 00:46:30.16M
2015-11-06T00:46:33.156Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.516  34.638 1499.9352 00:46:30.36M
2015-11-06T00:46:33.372Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.515  34.638 1499.9338 00:46:30.56M
2015-11-06T00:46:33.561Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.515  34.638 1499.9335 00:46:30.77M
2015-11-06T00:46:33.761Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.516  34.638 1499.9337 00:46:30.96M
2015-11-06T00:46:33.966Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.516  34.639 1499.9343 00:46:31.17M
2015-11-06T00:46:34.172Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.517  34.639 1499.9369 00:46:31.37M
2015-11-06T00:46:34.372Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.518  34.639 1499.9373 00:46:31.57M
2015-11-06T00:46:34.576Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.518  34.640 1499.9388 00:46:31.77M
2015-11-06T00:46:34.776Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.518  34.640 1499.9396 00:46:31.97M
2015-11-06T00:46:34.981Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.518  34.640 1499.9387 00:46:32.19M
2015-11-06T00:46:35.186Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.518  34.640 1499.9388 00:46:32.39M
2015-11-06T00:46:35.387Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.518  34.639 1499.9379 00:46:32.59M
2015-11-06T00:46:35.586Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.517  34.639 1499.9377 00:46:32.78M
2015-11-06T00:46:35.796Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.517  34.638 1499.9368 00:46:33.00M
2015-11-06T00:46:35.996Z|I-OCEAN7-304-XXXX|  27.49  12.916  40.517  34.641 1499.9305 00:46:33.20M
2015-11-06T00:46:36.196Z|I-OCEAN7-304-XXXX|  27.48  12.915  40.516  34.641 1499.9291 00:46:33.40M
2015-11-06T00:46:36.401Z|I-OCEAN7-304-XXXX|  27.48  12.915  40.516  34.641 1499.9290 00:46:33.60M
2015-11-06T00:46:36.606Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.517  34.639 1499.9362 00:46:33.80M
2015-11-06T00:46:36.806Z|I-OCEAN7-304-XXXX|  27.44  12.919  40.517  34.638 1499.9366 00:46:34.02M
2015-11-06T00:46:37.011Z|I-OCEAN7-304-XXXX|  27.44  12.919  40.517  34.638 1499.9376 00:46:34.22M
2015-11-06T00:46:37.250Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.517  34.637 1499.9385 00:46:34.41M
2015-11-06T00:46:37.416Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.517  34.637 1499.9398 00:46:34.62M
2015-11-06T00:46:37.621Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.516  34.636 1499.9398 00:46:34.81M
2015-11-06T00:46:37.841Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.515  34.635 1499.9392 00:46:35.03M
2015-11-06T00:46:38.026Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.515  34.635 1499.9390 00:46:35.25M
2015-11-06T00:46:38.231Z|I-OCEAN7-304-XXXX|  27.41  12.920  40.514  34.634 1499.9371 00:46:35.43M
2015-11-06T00:46:38.431Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.519  34.639 1499.9414 00:46:35.63M
2015-11-06T00:46:38.636Z|I-OCEAN7-304-XXXX|  27.43  12.920  40.519  34.640 1499.9425 00:46:35.83M
2015-11-06T00:46:38.836Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.521  34.641 1499.9437 00:46:36.05M
2015-11-06T00:46:39.041Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.521  34.642 1499.9442 00:46:36.25M
2015-11-06T00:46:39.246Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.522  34.643 1499.9447 00:46:36.45M
2015-11-06T00:46:39.446Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.523  34.644 1499.9453 00:46:36.64M
2015-11-06T00:46:39.653Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.524  34.645 1499.9454 00:46:36.84M
2015-11-06T00:46:39.853Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.524  34.646 1499.9463 00:46:37.06M
2015-11-06T00:46:40.056Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.525  34.646 1499.9463 00:46:37.26M
2015-11-06T00:46:40.261Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.525  34.646 1499.9464 00:46:37.46M
2015-11-06T00:46:40.461Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.520  34.642 1499.9399 00:46:37.66M
2015-11-06T00:46:40.666Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.519  34.640 1499.9385 00:46:37.86M
2015-11-06T00:46:40.866Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.518  34.639 1499.9376 00:46:38.08M
2015-11-06T00:46:41.071Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.517  34.639 1499.9371 00:46:38.28M
2015-11-06T00:46:41.276Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.521  34.642 1499.9417 00:46:38.48M
2015-11-06T00:46:41.476Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.521  34.643 1499.9427 00:46:38.68M
2015-11-06T00:46:41.676Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.522  34.643 1499.9427 00:46:38.87M
2015-11-06T00:46:41.886Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.523  34.644 1499.9437 00:46:39.09M
2015-11-06T00:46:42.086Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.523  34.645 1499.9449 00:46:39.29M
2015-11-06T00:46:42.306Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.522  34.644 1499.9446 00:46:39.49M
2015-11-06T00:46:42.530Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.521  34.643 1499.9436 00:46:39.71M
2015-11-06T00:46:42.729Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.521  34.642 1499.9429 00:46:39.89M
2015-11-06T00:46:42.901Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.520  34.642 1499.9426 00:46:40.11M
2015-11-06T00:46:43.101Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.520  34.641 1499.9415 00:46:40.31M
2015-11-06T00:46:43.306Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.519  34.641 1499.9409 00:46:40.50M
2015-11-06T00:46:43.506Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.519  34.640 1499.9404 00:46:40.71M
2015-11-06T00:46:43.730Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.516  34.638 1499.9376 00:46:40.90M
2015-11-06T00:46:43.916Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.516  34.638 1499.9376 00:46:41.12M
2015-11-06T00:46:44.116Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.517  34.638 1499.9381 00:46:41.32M
2015-11-06T00:46:44.321Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.517  34.639 1499.9381 00:46:41.52M
2015-11-06T00:46:44.530Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.516  34.638 1499.9370 00:46:41.72M
2015-11-06T00:46:44.726Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.517  34.638 1499.9381 00:46:41.92M
2015-11-06T00:46:44.932Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.517  34.639 1499.9382 00:46:42.14M
2015-11-06T00:46:45.132Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.517  34.639 1499.9381 00:46:42.34M
2015-11-06T00:46:45.336Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.518  34.640 1499.9385 00:46:42.54M
2015-11-06T00:46:45.541Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.519  34.640 1499.9391 00:46:42.73M
2015-11-06T00:46:45.741Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.521  34.642 1499.9429 00:46:42.93M
2015-11-06T00:46:45.946Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.521  34.642 1499.9441 00:46:43.15M
2015-11-06T00:46:46.146Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.521  34.642 1499.9436 00:46:43.35M
2015-11-06T00:46:46.370Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.521  34.642 1499.9440 00:46:43.55M
2015-11-06T00:46:46.551Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.521  34.642 1499.9446 00:46:43.75M
2015-11-06T00:46:46.772Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.522  34.642 1499.9452 00:46:43.95M
2015-11-06T00:46:46.961Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.523  34.643 1499.9459 00:46:44.18M
2015-11-06T00:46:47.161Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.523  34.643 1499.9464 00:46:44.37M
2015-11-06T00:46:47.366Z|I-OCEAN7-304-XXXX|  27.41  12.920  40.523  34.644 1499.9462 00:46:44.57M
2015-11-06T00:46:47.572Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.523  34.643 1499.9471 00:46:44.77M
2015-11-06T00:46:47.772Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.523  34.643 1499.9465 00:46:44.96M
2015-11-06T00:46:47.972Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.523  34.643 1499.9470 00:46:45.18M
2015-11-06T00:46:48.181Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.523  34.644 1499.9471 00:46:45.38M
2015-11-06T00:46:48.381Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.522  34.642 1499.9441 00:46:45.58M
2015-11-06T00:46:48.586Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.522  34.642 1499.9442 00:46:45.78M
2015-11-06T00:46:48.786Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.521  34.642 1499.9438 00:46:46.00M
2015-11-06T00:46:48.986Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.513  34.634 1499.9344 00:46:46.20M
2015-11-06T00:46:49.191Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.512  34.633 1499.9335 00:46:46.39M
2015-11-06T00:46:49.396Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.512  34.633 1499.9331 00:46:46.59M
2015-11-06T00:46:49.601Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.517  34.638 1499.9385 00:46:46.79M
2015-11-06T00:46:49.801Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.518  34.639 1499.9388 00:46:47.01M
2015-11-06T00:46:50.006Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.519  34.640 1499.9398 00:46:47.21M
2015-11-06T00:46:50.212Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.520  34.641 1499.9409 00:46:47.41M
2015-11-06T00:46:50.412Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.521  34.643 1499.9419 00:46:47.61M
2015-11-06T00:46:50.612Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.520  34.642 1499.9407 00:46:47.81M
2015-11-06T00:46:50.816Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.520  34.643 1499.9402 00:46:48.03M
2015-11-06T00:46:51.021Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.521  34.643 1499.9396 00:46:48.23M
2015-11-06T00:46:51.241Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.521  34.643 1499.9401 00:46:48.43M
2015-11-06T00:46:51.426Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.521  34.643 1499.9408 00:46:48.64M
2015-11-06T00:46:51.631Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.520  34.643 1499.9396 00:46:48.83M
2015-11-06T00:46:51.831Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.521  34.644 1499.9397 00:46:49.04M
2015-11-06T00:46:52.036Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.522  34.645 1499.9406 00:46:49.24M
2015-11-06T00:46:52.242Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.524  34.646 1499.9423 00:46:49.44M
2015-11-06T00:46:52.442Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.522  34.644 1499.9395 00:46:49.64M
2015-11-06T00:46:52.646Z|I-OCEAN7-304-XXXX|  27.43  12.917  40.522  34.645 1499.9396 00:46:49.84M
2015-11-06T00:46:52.846Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.522  34.645 1499.9408 00:46:50.06M
2015-11-06T00:46:53.053Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.523  34.645 1499.9410 00:46:50.26M
2015-11-06T00:46:53.252Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.517  34.640 1499.9342 00:46:50.45M
2015-11-06T00:46:53.456Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.519  34.642 1499.9371 00:46:50.65M
2015-11-06T00:46:53.656Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.519  34.641 1499.9365 00:46:50.85M
2015-11-06T00:46:53.862Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.517  34.640 1499.9360 00:46:51.07M
2015-11-06T00:46:54.066Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.516  34.639 1499.9346 00:46:51.27M
2015-11-06T00:46:54.272Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.516  34.638 1499.9338 00:46:51.47M
2015-11-06T00:46:54.466Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.516  34.638 1499.9348 00:46:51.67M
2015-11-06T00:46:54.676Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.522  34.644 1499.9425 00:46:51.87M
2015-11-06T00:46:54.876Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.523  34.645 1499.9441 00:46:52.09M
2015-11-06T00:46:55.082Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.523  34.645 1499.9440 00:46:52.29M
2015-11-06T00:46:55.286Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.523  34.645 1499.9441 00:46:52.49M
2015-11-06T00:46:55.486Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.523  34.645 1499.9438 00:46:52.69M
2015-11-06T00:46:55.706Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.523  34.645 1499.9446 00:46:52.88M
2015-11-06T00:46:55.896Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.524  34.645 1499.9457 00:46:53.12M
2015-11-06T00:46:56.097Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.517  34.638 1499.9386 00:46:53.30M
2015-11-06T00:46:56.302Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.518  34.638 1499.9399 00:46:53.50M
2015-11-06T00:46:56.502Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.519  34.640 1499.9417 00:46:53.70M
2015-11-06T00:46:56.707Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.520  34.641 1499.9431 00:46:53.90M
2015-11-06T00:46:56.907Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.521  34.642 1499.9437 00:46:54.12M
2015-11-06T00:46:57.112Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.522  34.643 1499.9459 00:46:54.32M
2015-11-06T00:46:57.317Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.524  34.644 1499.9482 00:46:54.52M
2015-11-06T00:46:57.517Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.526  34.646 1499.9502 00:46:54.71M
2015-11-06T00:46:57.722Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.523  34.644 1499.9479 00:46:54.91M
2015-11-06T00:46:57.930Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.523  34.643 1499.9482 00:46:55.13M
2015-11-06T00:46:58.127Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.523  34.643 1499.9473 00:46:55.33M
2015-11-06T00:46:58.370Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.522  34.643 1499.9473 00:46:55.53M
2015-11-06T00:46:58.532Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.512  34.633 1499.9351 00:46:55.73M
2015-11-06T00:46:58.737Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.511  34.632 1499.9337 00:46:55.93M
2015-11-06T00:46:58.937Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.511  34.632 1499.9336 00:46:56.15M
2015-11-06T00:46:59.142Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.512  34.633 1499.9344 00:46:56.35M
2015-11-06T00:46:59.342Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.515  34.636 1499.9368 00:46:56.55M
2015-11-06T00:46:59.547Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.515  34.636 1499.9375 00:46:56.74M
2015-11-06T00:46:59.747Z|I-OCEAN7-304-XXXX|  27.42  12.920  40.516  34.636 1499.9384 00:46:56.94M
2015-11-06T00:46:59.952Z|I-OCEAN7-304-XXXX|  27.42  12.920  40.516  34.636 1499.9387 00:46:57.16M