2015-11-06T00:44:00.069Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.525  34.646 1499.9467 00:43:57.27M
2015-11-06T00:44:00.274Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.524  34.646 1499.9459 00:43:57.47M
2015-11-06T00:44:00.474Z|I-OCEAN7-304-XXXX|  27.42  12.919  40.525  34.646 1499.9451 00:43:57.67M
2015-11-06T00:44:00.689Z|I-OCEAN7-304-XXXX|  27.42  12.916  40.525  34.649 1499.9393 00:43:57.86M
2015-11-06T00:44:00.879Z|I-OCEAN7-304-XXXX|  27.45  12.916  40.525  34.649 1499.9398 00:43:58.08M
2015-11-06T00:44:01.084Z|I-OCEAN7-304-XXXX|  27.42  12.916  40.525  34.649 1499.9395 00:43:58.28M
2015-11-06T00:44:01.284Z|I-OCEAN7-304-XXXX|  27.47  12.916  40.525  34.648 1499.9399 00:43:58.48M
2015-11-06T00:44:01.504Z|I-OCEAN7-304-XXXX|  27.47  12.916  40.524  34.648 1499.9396 00:43:58.68M
2015-11-06T00:44:01.694Z|I-OCEAN7-304-XXXX|  27.49  12.916  40.524  34.647 1499.9395 00:43:58.89M
2015-11-06T00:44:01.899Z|I-OCEAN7-304-XXXX|  27.44  12.916  40.523  34.647 1499.9385 00:43:59.10M
2015-11-06T00:44:02.099Z|I-OCEAN7-304-XXXX|  27.42  12.916  40.523  34.646 1499.9376 00:43:59.30M
2015-11-06T00:44:02.299Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.522  34.645 1499.9386 00:43:59.50M
2015-11-06T00:44:02.509Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.521  34.643 1499.9388 00:43:59.69M
2015-11-06T00:44:02.709Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.520  34.641 1499.9412 00:43:59.90M
2015-11-06T00:44:02.909Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.519  34.641 1499.9397 00:44:00.12M
2015-11-06T00:44:03.114Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.518  34.640 1499.9377 00:44:00.31M
2015-11-06T00:44:03.319Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.517  34.639 1499.9369 00:44:00.51M
2015-11-06T00:44:03.524Z|I-OCEAN7-304-XXXX|  27.41  12.918  40.516  34.638 1499.9348 00:44:00.71M
2015-11-06T00:44:03.724Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.516  34.638 1499.9344 00:44:00.91M
2015-11-06T00:44:03.929Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.515  34.637 1499.9332 00:44:01.13M
2015-11-06T00:44:04.129Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.514  34.637 1499.9330 00:44:01.33M
2015-11-06T00:44:04.334Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.513  34.636 1499.9316 00:44:01.53M
2015-11-06T00:44:04.534Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.520  34.642 1499.9391 00:44:01.73M
2015-11-06T00:44:04.739Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.521  34.643 1499.9406 00:44:01.92M
2015-11-06T00:44:04.939Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.522  34.644 1499.9419 00:44:02.14M
2015-11-06T00:44:05.144Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.523  34.645 1499.9435 00:44:02.34M
2015-11-06T00:44:05.349Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.524  34.646 1499.9446 00:44:02.54M
2015-11-06T00:44:05.549Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.525  34.647 1499.9469 00:44:02.74M
2015-11-06T00:44:05.754Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.527  34.649 1499.9485 00:44:02.94M
2015-11-06T00:44:05.974Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.527  34.649 1499.9480 00:44:03.16M
2015-11-06T00:44:06.169Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.528  34.649 1499.9484 00:44:03.37M
2015-11-06T00:44:06.364Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.528  34.650 1499.9479 00:44:03.56M
2015-11-06T00:44:06.564Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.528  34.650 1499.9476 00:44:03.76M
2015-11-06T00:44:06.769Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.522  34.644 1499.9403 00:44:03.95M
2015-11-06T00:44:06.969Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.521  34.644 1499.9381 00:44:04.17M
2015-11-06T00:44:07.174Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.519  34.642 1499.9355 00:44:04.37M
2015-11-06T00:44:07.374Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.519  34.642 1499.9366 00:44:04.57M
2015-11-06T00:44:07.579Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.520  34.643 1499.9380 00:44:04.77M
2015-11-06T00:44:07.784Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.520  34.643 1499.9382 00:44:04.97M
2015-11-06T00:44:07.984Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.521  34.644 1499.9387 00:44:05.19M
2015-11-06T00:44:08.189Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.522  34.644 1499.9401 00:44:05.39M
2015-11-06T00:44:08.389Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.523  34.646 1499.9415 00:44:05.58M
2015-11-06T00:44:08.599Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.525  34.647 1499.9430 00:44:05.78M
2015-11-06T00:44:08.794Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.523  34.646 1499.9419 00:44:06.01M
2015-11-06T00:44:09.009Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.522  34.645 1499.9414 00:44:06.20M
2015-11-06T00:44:09.204Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.521  34.643 1499.9408 00:44:06.40M
2015-11-06T00:44:09.404Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.520  34.642 1499.9403 00:44:06.60M
2015-11-06T00:44:09.609Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.519  34.641 1499.9396 00:44:06.80M
2015-11-06T00:44:09.815Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.519  34.641 1499.9402 00:44:07.02M
2015-11-06T00:44:10.015Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.518  34.639 1499.9388 00:44:07.22M
2015-11-06T00:44:10.219Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.517  34.639 1499.9384 00:44:07.42M
2015-11-06T00:44:10.440Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.517  34.638 1499.9375 00:44:07.61M
2015-11-06T00:44:10.624Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.517  34.639 1499.9382 00:44:07.83M
2015-11-06T00:44:10.829Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.517  34.638 1499.9377 00:44:08.03M
2015-11-06T00:44:11.029Z|I-OCEAN7-304-XXXX|  27.44  12.919  40.517  34.638 1499.9375 00:44:08.23M
2015-11-06T00:44:11.234Z|I-OCEAN7-304-XXXX|  27.44  12.919  40.517  34.638 1499.9377 00:44:08.43M
2015-11-06T00:44:11.440Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.527  34.648 1499.9495 00:44:08.63M
2015-11-06T00:44:11.650Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.527  34.648 1499.9501 00:44:08.83M
2015-11-06T00:44:11.845Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.527  34.648 1499.9493 00:44:09.05M
2015-11-06T00:44:12.050Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.531  34.652 1499.9540 00:44:09.25M
2015-11-06T00:44:12.255Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.531  34.652 1499.9531 00:44:09.45M
2015-11-06T00:44:12.455Z|I-OCEAN7-304-XXXX|  27.41  12.919  40.524  34.646 1499.9446 00:44:09.65M
2015-11-06T00:44:12.660Z|I-OCEAN7-304-XXXX|  27.41  12.919  40.524  34.646 1499.9438 00:44:09.84M
2015-11-06T00:44:12.860Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.524  34.646 1499.9441 00:44:10.07M
2015-11-06T00:44:13.065Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.520  34.642 1499.9402 00:44:10.26M
2015-11-06T00:44:13.265Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.520  34.641 1499.9403 00:44:10.46M
2015-11-06T00:44:13.470Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.522  34.643 1499.9432 00:44:10.66M
2015-11-06T00:44:13.670Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.519  34.640 1499.9399 00:44:10.86M
2015-11-06T00:44:13.875Z|I-OCEAN7-304-XXXX|  27.43  12.919  40.518  34.640 1499.9392 00:44:11.08M
2015-11-06T00:44:14.080Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.519  34.640 1499.9408 00:44:11.28M
2015-11-06T00:44:14.280Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.517  34.638 1499.9387 00:44:11.48M
2015-11-06T00:44:14.487Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.516  34.638 1499.9384 00:44:11.68M
2015-11-06T00:44:14.687Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.516  34.638 1499.9371 00:44:11.87M
2015-11-06T00:44:14.910Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.516  34.637 1499.9368 00:44:12.09M
2015-11-06T00:44:15.090Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.518  34.640 1499.9402 00:44:12.31M
2015-11-06T00:44:15.295Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.519  34.640 1499.9409 00:44:12.49M
2015-11-06T00:44:15.530Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.519  34.640 1499.9418 00:44:12.69M
2015-11-06T00:44:15.705Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.528  34.648 1499.9521 00:44:12.89M
2015-11-06T00:44:15.905Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.528  34.649 1499.9530 00:44:13.11M
2015-11-06T00:44:16.110Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.530  34.650 1499.9551 00:44:13.31M
2015-11-06T00:44:16.315Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.529  34.648 1499.9542 00:44:13.51M
2015-11-06T00:44:16.515Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.518  34.638 1499.9409 00:44:13.71M
2015-11-06T00:44:16.720Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.517  34.638 1499.9417 00:44:13.91M
2015-11-06T00:44:16.920Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.523  34.644 1499.9480 00:44:14.12M
2015-11-06T00:44:17.120Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.525  34.645 1499.9486 00:44:14.32M
2015-11-06T00:44:17.325Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.525  34.646 1499.9492 00:44:14.52M
2015-11-06T00:44:17.530Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.526  34.647 1499.9501 00:44:14.72M
2015-11-06T00:44:17.735Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.527  34.648 1499.9517 00:44:14.92M
2015-11-06T00:44:17.935Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.528  34.649 1499.9524 00:44:15.14M
2015-11-06T00:44:18.140Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.530  34.650 1499.9525 00:44:15.34M
2015-11-06T00:44:18.340Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.530  34.651 1499.9531 00:44:15.54M
2015-11-06T00:44:18.545Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.530  34.651 1499.9524 00:44:15.73M
2015-11-06T00:44:18.750Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.530  34.651 1499.9514 00:44:15.93M
2015-11-06T00:44:18.950Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.529  34.650 1499.9501 00:44:16.15M
2015-11-06T00:44:19.150Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.528  34.649 1499.9484 00:44:16.35M
2015-11-06T00:44:19.370Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.526  34.648 1499.9468 00:44:16.55M
2015-11-06T00:44:19.560Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.525  34.647 1499.9460 00:44:16.76M
2015-11-06T00:44:19.765Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.525  34.646 1499.9456 00:44:16.95M
2015-11-06T00:44:19.965Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.524  34.645 1499.9462 00:44:17.17M
2015-11-06T00:44:20.170Z|I-OCEAN7-304-XXXX|  27.44  12.919  40.525  34.646 1499.9460 00:44:17.37M
2015-11-06T00:44:20.370Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.522  34.643 1499.9436 00:44:17.57M
2015-11-06T00:44:20.575Z|I-OCEAN7-304-XXXX|  27.44  12.919  40.521  34.642 1499.9432 00:44:17.76M
2015-11-06T00:44:20.780Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.522  34.643 1499.9442 00:44:17.96M
2015-11-06T00:44:21.009Z|I-OCEAN7-304-XXXX|  27.43  12.920  40.523  34.644 1499.9454 00:44:18.18M
2015-11-06T00:44:21.185Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.521  34.642 1499.9437 00:44:18.38M
2015-11-06T00:44:21.385Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.521  34.641 1499.9438 00:44:18.58M
2015-11-06T00:44:21.590Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.521  34.641 1499.9438 00:44:18.78M
2015-11-06T00:44:21.809Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.515  34.635 1499.9366 00:44:19.00M
2015-11-06T00:44:21.995Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.514  34.634 1499.9368 00:44:19.20M
2015-11-06T00:44:22.195Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.513  34.634 1499.9362 00:44:19.39M
2015-11-06T00:44:22.410Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.514  34.635 1499.9369 00:44:19.59M
2015-11-06T00:44:22.605Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.514  34.636 1499.9368 00:44:19.79M
2015-11-06T00:44:22.805Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.515  34.636 1499.9359 00:44:20.01M
2015-11-06T00:44:23.015Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.515  34.637 1499.9357 00:44:20.21M
2015-11-06T00:44:23.215Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.524  34.645 1499.9443 00:44:20.41M
2015-11-06T00:44:23.415Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.523  34.645 1499.9431 00:44:20.61M
2015-11-06T00:44:23.620Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.522  34.644 1499.9417 00:44:20.81M
2015-11-06T00:44:23.840Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.521  34.643 1499.9420 00:44:21.03M
2015-11-06T00:44:24.025Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.520  34.642 1499.9410 00:44:21.24M
2015-11-06T00:44:24.230Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.520  34.642 1499.9401 00:44:21.43M
2015-11-06T00:44:24.430Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.519  34.641 1499.9398 00:44:21.63M
2015-11-06T00:44:24.635Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.525  34.647 1499.9460 00:44:21.82M
2015-11-06T00:44:24.840Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.526  34.648 1499.9471 00:44:22.04M
2015-11-06T00:44:25.040Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.527  34.648 1499.9479 00:44:22.24M
2015-11-06T00:44:25.250Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.528  34.650 1499.9482 00:44:22.44M
2015-11-06T00:44:25.450Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.529  34.650 1499.9491 00:44:22.64M
2015-11-06T00:44:25.650Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.530  34.652 1499.9503 00:44:22.84M
2015-11-06T00:44:25.850Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.531  34.652 1499.9510 00:44:23.06M
2015-11-06T00:44:26.055Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.532  34.653 1499.9528 00:44:23.26M
2015-11-06T00:44:26.260Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.524  34.646 1499.9438 00:44:23.46M
2015-11-06T00:44:26.465Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.523  34.645 1499.9426 00:44:23.66M
2015-11-06T00:44:26.665Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.523  34.645 1499.9419 00:44:23.85M
2015-11-06T00:44:26.870Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.523  34.645 1499.9414 00:44:24.07M
2015-11-06T00:44:27.090Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.522  34.645 1499.9404 00:44:24.27M
2015-11-06T00:44:27.275Z|I-OCEAN7-304-XXXX|  27.39  12.918  40.522  34.644 1499.9401 00:44:24.47M
2015-11-06T00:44:27.475Z|I-OCEAN7-304-XXXX|  27.38  12.918  40.521  34.643 1499.9384 00:44:24.67M
2015-11-06T00:44:27.690Z|I-OCEAN7-304-XXXX|  27.38  12.918  40.521  34.644 1499.9388 00:44:24.87M
2015-11-06T00:44:27.885Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.522  34.644 1499.9410 00:44:25.09M
2015-11-06T00:44:28.090Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.517  34.639 1499.9344 00:44:25.29M
2015-11-06T00:44:28.310Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.520  34.642 1499.9384 00:44:25.49M
2015-11-06T00:44:28.495Z|I-OCEAN7-304-XXXX|  27.41  12.918  40.520  34.642 1499.9382 00:44:25.70M
2015-11-06T00:44:28.730Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.521  34.643 1499.9396 00:44:25.88M
2015-11-06T00:44:28.900Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.521  34.644 1499.9402 00:44:26.10M
2015-11-06T00:44:29.100Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.522  34.644 1499.9415 00:44:26.30M
2015-11-06T00:44:29.312Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.523  34.645 1499.9427 00:44:26.50M
2015-11-06T00:44:29.510Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.524  34.646 1499.9441 00:44:26.70M
2015-11-06T00:44:29.710Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.522  34.643 1499.9417 00:44:26.90M
2015-11-06T00:44:29.915Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.521  34.643 1499.9409 00:44:27.12M
2015-11-06T00:44:30.129Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.512  34.634 1499.9315 00:44:27.32M
2015-11-06T00:44:30.320Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.515  34.637 1499.9343 00:44:27.51M
2015-11-06T00:44:30.520Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.515  34.638 1499.9347 00:44:27.71M
2015-11-06T00:44:30.725Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.517  34.639 1499.9362 00:44:27.91M
2015-11-06T00:44:30.932Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.518  34.640 1499.9360 00:44:28.13M
2015-11-06T00:44:31.130Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.515  34.638 1499.9327 00:44:28.33M
2015-11-06T00:44:31.335Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.514  34.637 1499.9312 00:44:28.53M
2015-11-06T00:44:31.540Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.513  34.636 1499.9310 00:44:28.73M
2015-11-06T00:44:31.740Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.513  34.636 1499.9313 00:44:28.93M
2015-11-06T00:44:31.946Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.513  34.635 1499.9308 00:44:29.15M
2015-11-06T00:44:32.145Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.512  34.635 1499.9299 00:44:29.35M
2015-11-06T00:44:32.350Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.511  34.634 1499.9283 00:44:29.54M
2015-11-06T00:44:32.556Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.514  34.637 1499.9320 00:44:29.75M
2015-11-06T00:44:32.771Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.514  34.637 1499.9324 00:44:29.94M
2015-11-06T00:44:32.960Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.515  34.638 1499.9331 00:44:30.18M
2015-11-06T00:44:33.165Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.516  34.639 1499.9330 00:44:30.36M
2015-11-06T00:44:33.365Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.516  34.639 1499.9330 00:44:30.56M
2015-11-06T00:44:33.571Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.516  34.639 1499.9336 00:44:30.76M
2015-11-06T00:44:33.771Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.517  34.640 1499.9348 00:44:30.96M
2015-11-06T00:44:33.971Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.518  34.641 1499.9375 00:44:31.18M
2015-11-06T00:44:34.180Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.519  34.641 1499.9388 00:44:31.37M
2015-11-06T00:44:34.381Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.519  34.641 1499.9385 00:44:31.58M
2015-11-06T00:44:34.585Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.520  34.642 1499.9387 00:44:31.77M
2015-11-06T00:44:34.790Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.521  34.643 1499.9399 00:44:31.97M
2015-11-06T00:44:34.991Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.521  34.643 1499.9412 00:44:32.19M
2015-11-06T00:44:35.195Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.522  34.643 1499.9421 00:44:32.39M
2015-11-06T00:44:35.395Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.520  34.642 1499.9410 00:44:32.59M
2015-11-06T00:44:35.600Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.520  34.641 1499.9406 00:44:32.79M
2015-11-06T00:44:35.800Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.519  34.640 1499.9395 00:44:33.01M
2015-11-06T00:44:36.006Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.518  34.640 1499.9384 00:44:33.21M
2015-11-06T00:44:36.206Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.518  34.639 1499.9385 00:44:33.41M
2015-11-06T00:44:36.423Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.518  34.639 1499.9390 00:44:33.60M
2015-11-06T00:44:36.616Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.517  34.639 1499.9386 00:44:33.80M
2015-11-06T00:44:36.850Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.517  34.639 1499.9380 00:44:34.02M
2015-11-06T00:44:37.021Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.517  34.638 1499.9366 00:44:34.22M
2015-11-06T00:44:37.241Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.516  34.638 1499.9368 00:44:34.42M
2015-11-06T00:44:37.450Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.516  34.638 1499.9368 00:44:34.64M
2015-11-06T00:44:37.626Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.517  34.638 1499.9370 00:44:34.82M
2015-11-06T00:44:37.831Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.516  34.638 1499.9363 00:44:35.03M
2015-11-06T00:44:38.036Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.516  34.638 1499.9362 00:44:35.23M
2015-11-06T00:44:38.241Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.516  34.638 1499.9360 00:44:35.43M
2015-11-06T00:44:38.441Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.517  34.639 1499.9365 00:44:35.63M
2015-11-06T00:44:38.641Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.518  34.639 1499.9374 00:44:35.83M
2015-11-06T00:44:38.853Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.518  34.640 1499.9377 00:44:36.05M
2015-11-06T00:44:39.053Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.518  34.640 1499.9377 00:44:36.25M
2015-11-06T00:44:39.256Z|I-OCEAN7-304-XXXX|  27.40  12.918  40.518  34.640 1499.9368 00:44:36.45M
2015-11-06T00:44:39.456Z|I-OCEAN7-304-XXXX|  27.41  12.918  40.528  34.650 1499.9482 00:44:36.65M
2015-11-06T00:44:39.661Z|I-OCEAN7-304-XXXX|  27.41  12.919  40.529  34.650 1499.9502 00:44:36.85M
2015-11-06T00:44:39.866Z|I-OCEAN7-304-XXXX|  27.43  12.919  40.530  34.651 1499.9513 00:44:37.07M
2015-11-06T00:44:40.066Z|I-OCEAN7-304-XXXX|  27.44  12.919  40.524  34.645 1499.9447 00:44:37.27M
2015-11-06T00:44:40.271Z|I-OCEAN7-304-XXXX|  27.44  12.919  40.523  34.645 1499.9436 00:44:37.47M
2015-11-06T00:44:40.471Z|I-OCEAN7-304-XXXX|  27.44  12.919  40.523  34.644 1499.9434 00:44:37.66M
2015-11-06T00:44:40.676Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.518  34.640 1499.9381 00:44:37.86M
2015-11-06T00:44:40.876Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.517  34.639 1499.9377 00:44:38.08M
2015-11-06T00:44:41.081Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.517  34.639 1499.9377 00:44:38.28M
2015-11-06T00:44:41.281Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.517  34.639 1499.9370 00:44:38.48M
2015-11-06T00:44:41.486Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.517  34.639 1499.9373 00:44:38.68M
2015-11-06T00:44:41.706Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.517  34.639 1499.9373 00:44:38.88M
2015-11-06T00:44:41.891Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.516  34.638 1499.9374 00:44:39.11M
2015-11-06T00:44:42.128Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.517  34.639 1499.9391 00:44:39.30M
2015-11-06T00:44:42.301Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.517  34.638 1499.9396 00:44:39.49M
2015-11-06T00:44:42.506Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.517  34.638 1499.9397 00:44:39.69M
2015-11-06T00:44:42.701Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.517  34.638 1499.9404 00:44:39.90M
2015-11-06T00:44:42.911Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.523  34.644 1499.9475 00:44:40.11M
2015-11-06T00:44:43.111Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.523  34.645 1499.9441 00:44:40.31M
2015-11-06T00:44:43.316Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.523  34.645 1499.9437 00:44:40.51M
2015-11-06T00:44:43.516Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.522  34.644 1499.9429 00:44:40.71M
2015-11-06T00:44:43.721Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.522  34.644 1499.9426 00:44:40.91M
2015-11-06T00:44:43.926Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.523  34.645 1499.9426 00:44:41.13M
2015-11-06T00:44:44.126Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.523  34.645 1499.9430 00:44:41.33M
2015-11-06T00:44:44.332Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.523  34.646 1499.9423 00:44:41.52M
2015-11-06T00:44:44.536Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.522  34.645 1499.9406 00:44:41.72M
2015-11-06T00:44:44.736Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.521  34.644 1499.9395 00:44:41.92M
2015-11-06T00:44:44.941Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.520  34.642 1499.9386 00:44:42.14M
2015-11-06T00:44:45.141Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.521  34.643 1499.9403 00:44:42.34M
2015-11-06T00:44:45.346Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.522  34.644 1499.9403 00:44:42.54M
2015-11-06T00:44:45.546Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.522  34.644 1499.9409 00:44:42.74M
2015-11-06T00:44:45.751Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.523  34.645 1499.9421 00:44:42.93M
2015-11-06T00:44:45.956Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.520  34.642 1499.9397 00:44:43.16M
2015-11-06T00:44:46.176Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.520  34.642 1499.9408 00:44:43.36M
2015-11-06T00:44:46.356Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.521  34.643 1499.9407 00:44:43.57M
2015-11-06T00:44:46.561Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.522  34.644 1499.9418 00:44:43.75M
2015-11-06T00:44:46.766Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.520  34.642 1499.9390 00:44:43.95M
2015-11-06T00:44:46.966Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.519  34.641 1499.9386 00:44:44.17M
2015-11-06T00:44:47.171Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.518  34.640 1499.9381 00:44:44.37M
2015-11-06T00:44:47.376Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.519  34.641 1499.9382 00:44:44.57M
2015-11-06T00:44:47.576Z|I-OCEAN7-304-XXXX|  27.49  12.922  40.519  34.638 1499.9467 00:44:44.77M
2015-11-06T00:44:47.781Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.519  34.638 1499.9473 00:44:44.97M
2015-11-06T00:44:47.986Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.520  34.639 1499.9478 00:44:45.19M
2015-11-06T00:44:48.186Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.524  34.642 1499.9524 00:44:45.39M
2015-11-06T00:44:48.391Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.518  34.636 1499.9458 00:44:45.59M
2015-11-06T00:44:48.596Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.517  34.636 1499.9457 00:44:45.78M
2015-11-06T00:44:48.796Z|I-OCEAN7-304-XXXX|  27.51  12.923  40.517  34.635 1499.9462 00:44:46.00M
2015-11-06T00:44:49.001Z|I-OCEAN7-304-XXXX|  27.50  12.923  40.517  34.635 1499.9464 00:44:46.20M
2015-11-06T00:44:49.201Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.517  34.636 1499.9451 00:44:46.40M
2015-11-06T00:44:49.406Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.517  34.636 1499.9442 00:44:46.60M
2015-11-06T00:44:49.606Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.525  34.644 1499.9517 00:44:46.80M
2015-11-06T00:44:49.811Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.526  34.645 1499.9519 00:44:47.02M
2015-11-06T00:44:50.016Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.527  34.646 1499.9525 00:44:47.21M
2015-11-06T00:44:50.228Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.524  34.644 1499.9493 00:44:47.42M
2015-11-06T00:44:50.421Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.523  34.643 1499.9473 00:44:47.61M
2015-11-06T00:44:50.641Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.522  34.642 1499.9454 00:44:47.81M
2015-11-06T00:44:50.826Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.520  34.640 1499.9431 00:44:48.05M
2015-11-06T00:44:51.031Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.520  34.641 1499.9437 00:44:48.23M
2015-11-06T00:44:51.231Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.521  34.642 1499.9440 00:44:48.43M
2015-11-06T00:44:51.436Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.522  34.643 1499.9442 00:44:48.63M
2015-11-06T00:44:51.641Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.523  34.644 1499.9442 00:44:48.83M
2015-11-06T00:44:51.841Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.524  34.645 1499.9454 00:44:49.05M
2015-11-06T00:44:52.046Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.525  34.646 1499.9468 00:44:49.25M
2015-11-06T00:44:52.246Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.527  34.648 1499.9489 00:44:49.45M
2015-11-06T00:44:52.453Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.527  34.648 1499.9498 00:44:49.64M
2015-11-06T00:44:52.656Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.528  34.648 1499.9508 00:44:49.84M
2015-11-06T00:44:52.856Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.528  34.648 1499.9501 00:44:50.06M
2015-11-06T00:44:53.061Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.527  34.648 1499.9496 00:44:50.26M
2015-11-06T00:44:53.261Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.527  34.648 1499.9492 00:44:50.46M
2015-11-06T00:44:53.466Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.527  34.648 1499.9492 00:44:50.66M
2015-11-06T00:44:53.666Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.526  34.647 1499.9473 00:44:50.86M
2015-11-06T00:44:53.871Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.525  34.647 1499.9458 00:44:51.07M
2015-11-06T00:44:54.076Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.524  34.646 1499.9449 00:44:51.27M
2015-11-06T00:44:54.276Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.524  34.645 1499.9457 00:44:51.47M
2015-11-06T00:44:54.481Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.523  34.644 1499.9462 00:44:51.67M
2015-11-06T00:44:54.681Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.524  34.644 1499.9474 00:44:51.87M
2015-11-06T00:44:54.886Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.523  34.644 1499.9470 00:44:52.09M
2015-11-06T00:44:55.106Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.523  34.643 1499.9464 00:44:52.29M
2015-11-06T00:44:55.291Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.522  34.643 1499.9462 00:44:52.50M
2015-11-06T00:44:55.491Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.522  34.643 1499.9462 00:44:52.69M
2015-11-06T00:44:55.701Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.522  34.643 1499.9458 00:44:52.88M
2015-11-06T00:44:55.901Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.527  34.648 1499.9519 00:44:53.11M
2015-11-06T00:44:56.106Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.528  34.648 1499.9524 00:44:53.30M
2015-11-06T00:44:56.306Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.528  34.648 1499.9523 00:44:53.50M
2015-11-06T00:44:56.511Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.528  34.649 1499.9513 00:44:53.70M
2015-11-06T00:44:56.711Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.528  34.649 1499.9504 00:44:53.90M
2015-11-06T00:44:56.929Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.528  34.649 1499.9495 00:44:54.12M
2015-11-06T00:44:57.121Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.528  34.649 1499.9498 00:44:54.32M
2015-11-06T00:44:57.322Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.528  34.650 1499.9496 00:44:54.52M
2015-11-06T00:44:57.526Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.527  34.649 1499.9480 00:44:54.72M
2015-11-06T00:44:57.726Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.526  34.648 1499.9465 00:44:54.92M
2015-11-06T00:44:57.932Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.526  34.648 1499.9454 00:44:55.13M
2015-11-06T00:44:58.136Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.525  34.647 1499.9452 00:44:55.34M
2015-11-06T00:44:58.337Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.523  34.645 1499.9432 00:44:55.53M
2015-11-06T00:44:58.542Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.522  34.645 1499.9415 00:44:55.73M
2015-11-06T00:44:58.746Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.521  34.644 1499.9407 00:44:55.93M
2015-11-06T00:44:58.969Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.521  34.643 1499.9393 00:44:56.15M
2015-11-06T00:44:59.152Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.521  34.644 1499.9398 00:44:56.35M
2015-11-06T00:44:59.351Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.521  34.643 1499.9391 00:44:56.55M
2015-11-06T00:44:59.572Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.521  34.643 1499.9390 00:44:56.75M
2015-11-06T00:44:59.761Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.520  34.643 1499.9386 00:44:56.96M
2015-11-06T00:44:59.962Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.520  34.643 1499.9395 00:44:57.17M