2015-11-06T00:43:00.176Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.520 34.640 1499.9465 00:42:57.37M 2015-11-06T00:43:00.376Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.520 34.640 1499.9465 00:42:57.57M 2015-11-06T00:43:00.582Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.520 34.639 1499.9457 00:42:57.77M 2015-11-06T00:43:00.781Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.520 34.639 1499.9462 00:42:57.97M 2015-11-06T00:43:00.986Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.519 34.639 1499.9459 00:42:58.18M 2015-11-06T00:43:01.186Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.519 34.639 1499.9446 00:42:58.38M 2015-11-06T00:43:01.392Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.519 34.639 1499.9443 00:42:58.58M 2015-11-06T00:43:01.596Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.520 34.640 1499.9451 00:42:58.78M 2015-11-06T00:43:01.797Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.520 34.640 1499.9446 00:42:59.00M 2015-11-06T00:43:02.002Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.520 34.640 1499.9447 00:42:59.20M 2015-11-06T00:43:02.210Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.522 34.642 1499.9463 00:42:59.40M 2015-11-06T00:43:02.407Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.522 34.642 1499.9460 00:42:59.60M 2015-11-06T00:43:02.612Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.522 34.643 1499.9453 00:42:59.80M 2015-11-06T00:43:02.812Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.528 34.649 1499.9513 00:43:00.02M 2015-11-06T00:43:03.017Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.528 34.649 1499.9503 00:43:00.21M 2015-11-06T00:43:03.222Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.527 34.648 1499.9490 00:43:00.41M 2015-11-06T00:43:03.437Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.526 34.647 1499.9469 00:43:00.61M 2015-11-06T00:43:03.627Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.525 34.646 1499.9463 00:43:00.83M 2015-11-06T00:43:03.832Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.524 34.645 1499.9453 00:43:01.03M 2015-11-06T00:43:04.037Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.523 34.644 1499.9452 00:43:01.23M 2015-11-06T00:43:04.237Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.518 34.639 1499.9395 00:43:01.43M 2015-11-06T00:43:04.437Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.517 34.638 1499.9392 00:43:01.63M 2015-11-06T00:43:04.642Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.518 34.638 1499.9408 00:43:01.83M 2015-11-06T00:43:04.842Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.519 34.639 1499.9427 00:43:02.04M 2015-11-06T00:43:05.047Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.520 34.640 1499.9442 00:43:02.24M 2015-11-06T00:43:05.253Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.521 34.640 1499.9459 00:43:02.44M 2015-11-06T00:43:05.457Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.522 34.642 1499.9470 00:43:02.64M 2015-11-06T00:43:05.657Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.520 34.640 1499.9459 00:43:02.84M 2015-11-06T00:43:05.857Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.519 34.639 1499.9459 00:43:03.06M 2015-11-06T00:43:06.062Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.518 34.638 1499.9451 00:43:03.26M 2015-11-06T00:43:06.262Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.517 34.636 1499.9442 00:43:03.46M 2015-11-06T00:43:06.467Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.518 34.637 1499.9451 00:43:03.66M 2015-11-06T00:43:06.672Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.518 34.637 1499.9451 00:43:03.86M 2015-11-06T00:43:06.877Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.519 34.638 1499.9447 00:43:04.08M 2015-11-06T00:43:07.077Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.519 34.639 1499.9451 00:43:04.28M 2015-11-06T00:43:07.277Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.520 34.640 1499.9453 00:43:04.47M 2015-11-06T00:43:07.482Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.521 34.641 1499.9463 00:43:04.67M 2015-11-06T00:43:07.687Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.522 34.642 1499.9464 00:43:04.87M 2015-11-06T00:43:07.907Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.522 34.642 1499.9469 00:43:05.09M 2015-11-06T00:43:08.092Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.522 34.642 1499.9468 00:43:05.31M 2015-11-06T00:43:08.297Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.521 34.642 1499.9460 00:43:05.49M 2015-11-06T00:43:08.502Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.521 34.642 1499.9452 00:43:05.69M 2015-11-06T00:43:08.702Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.521 34.642 1499.9442 00:43:05.89M 2015-11-06T00:43:08.907Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.521 34.641 1499.9437 00:43:06.11M 2015-11-06T00:43:09.107Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.521 34.641 1499.9442 00:43:06.31M 2015-11-06T00:43:09.312Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.512 34.633 1499.9332 00:43:06.50M 2015-11-06T00:43:09.517Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.516 34.637 1499.9371 00:43:06.70M 2015-11-06T00:43:09.717Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.517 34.639 1499.9382 00:43:06.90M 2015-11-06T00:43:09.922Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.519 34.640 1499.9397 00:43:07.12M 2015-11-06T00:43:10.122Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.520 34.641 1499.9408 00:43:07.32M 2015-11-06T00:43:10.327Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.521 34.642 1499.9432 00:43:07.52M 2015-11-06T00:43:10.527Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.522 34.643 1499.9443 00:43:07.72M 2015-11-06T00:43:10.732Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.523 34.643 1499.9453 00:43:07.92M 2015-11-06T00:43:10.932Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.523 34.644 1499.9457 00:43:08.14M 2015-11-06T00:43:11.137Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.522 34.643 1499.9446 00:43:08.33M 2015-11-06T00:43:11.337Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.521 34.642 1499.9442 00:43:08.53M 2015-11-06T00:43:11.542Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.521 34.641 1499.9438 00:43:08.73M 2015-11-06T00:43:11.747Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.521 34.641 1499.9432 00:43:08.93M 2015-11-06T00:43:11.952Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.524 34.645 1499.9474 00:43:09.15M 2015-11-06T00:43:12.152Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.525 34.645 1499.9482 00:43:09.35M 2015-11-06T00:43:12.372Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.525 34.645 1499.9491 00:43:09.55M 2015-11-06T00:43:12.557Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.525 34.645 1499.9498 00:43:09.76M 2015-11-06T00:43:12.762Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.525 34.645 1499.9498 00:43:09.95M 2015-11-06T00:43:12.967Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.528 34.648 1499.9517 00:43:10.17M 2015-11-06T00:43:13.167Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.527 34.647 1499.9523 00:43:10.36M 2015-11-06T00:43:13.385Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.527 34.647 1499.9518 00:43:10.56M 2015-11-06T00:43:13.589Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.526 34.647 1499.9507 00:43:10.76M 2015-11-06T00:43:13.777Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.526 34.646 1499.9498 00:43:10.96M 2015-11-06T00:43:13.982Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.526 34.646 1499.9510 00:43:11.18M 2015-11-06T00:43:14.182Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.526 34.646 1499.9517 00:43:11.38M 2015-11-06T00:43:14.387Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.527 34.647 1499.9526 00:43:11.58M 2015-11-06T00:43:14.592Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.527 34.646 1499.9520 00:43:11.78M 2015-11-06T00:43:14.792Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.527 34.646 1499.9526 00:43:12.98M 2015-11-06T00:43:14.997Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.526 34.646 1499.9531 00:43:12.20M 2015-11-06T00:43:15.202Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.525 34.645 1499.9515 00:43:12.39M 2015-11-06T00:43:15.402Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.524 34.645 1499.9495 00:43:12.59M 2015-11-06T00:43:15.602Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.523 34.644 1499.9471 00:43:12.79M 2015-11-06T00:43:15.807Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.522 34.643 1499.9459 00:43:13.01M 2015-11-06T00:43:16.012Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.522 34.642 1499.9460 00:43:13.21M 2015-11-06T00:43:16.212Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.521 34.642 1499.9462 00:43:13.41M 2015-11-06T00:43:16.417Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.521 34.641 1499.9453 00:43:13.61M 2015-11-06T00:43:16.622Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.520 34.640 1499.9452 00:43:13.81M 2015-11-06T00:43:16.842Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.520 34.640 1499.9441 00:43:14.03M 2015-11-06T00:43:17.027Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.518 34.638 1499.9419 00:43:14.24M 2015-11-06T00:43:17.227Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.518 34.638 1499.9421 00:43:14.42M 2015-11-06T00:43:17.432Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.519 34.639 1499.9426 00:43:14.62M 2015-11-06T00:43:17.682Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.518 34.639 1499.9425 00:43:14.82M 2015-11-06T00:43:17.837Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.519 34.639 1499.9419 00:43:15.09M 2015-11-06T00:43:18.042Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.519 34.639 1499.9414 00:43:15.24M 2015-11-06T00:43:18.242Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.519 34.640 1499.9418 00:43:15.44M 2015-11-06T00:43:18.447Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.520 34.641 1499.9431 00:43:15.64M 2015-11-06T00:43:18.689Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.521 34.642 1499.9440 00:43:15.84M 2015-11-06T00:43:18.853Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.522 34.641 1499.9480 00:43:16.06M 2015-11-06T00:43:19.057Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.519 34.638 1499.9448 00:43:16.25M 2015-11-06T00:43:19.257Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.523 34.642 1499.9489 00:43:16.45M 2015-11-06T00:43:19.462Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.523 34.643 1499.9491 00:43:16.65M 2015-11-06T00:43:19.667Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.523 34.642 1499.9497 00:43:16.85M 2015-11-06T00:43:19.872Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.515 34.634 1499.9418 00:43:17.07M 2015-11-06T00:43:20.072Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.511 34.630 1499.9379 00:43:17.27M 2015-11-06T00:43:20.272Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.512 34.631 1499.9387 00:43:17.47M 2015-11-06T00:43:20.477Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.512 34.632 1499.9390 00:43:17.66M 2015-11-06T00:43:20.677Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.513 34.633 1499.9392 00:43:17.86M 2015-11-06T00:43:20.882Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.514 34.633 1499.9401 00:43:18.08M 2015-11-06T00:43:21.087Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.514 34.634 1499.9402 00:43:18.28M 2015-11-06T00:43:21.307Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.515 34.635 1499.9406 00:43:18.48M 2015-11-06T00:43:21.492Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.516 34.637 1499.9412 00:43:18.70M 2015-11-06T00:43:21.697Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.517 34.637 1499.9409 00:43:18.88M 2015-11-06T00:43:21.897Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.517 34.638 1499.9403 00:43:19.10M 2015-11-06T00:43:22.102Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.517 34.638 1499.9393 00:43:19.30M 2015-11-06T00:43:22.302Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.517 34.638 1499.9397 00:43:19.50M 2015-11-06T00:43:22.507Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.517 34.638 1499.9402 00:43:19.70M 2015-11-06T00:43:22.712Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.517 34.638 1499.9399 00:43:19.90M 2015-11-06T00:43:22.917Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.517 34.638 1499.9396 00:43:20.12M 2015-11-06T00:43:23.117Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.517 34.638 1499.9390 00:43:20.32M 2015-11-06T00:43:23.317Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.519 34.640 1499.9418 00:43:20.51M 2015-11-06T00:43:23.522Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.520 34.640 1499.9421 00:43:20.71M 2015-11-06T00:43:23.727Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.521 34.642 1499.9425 00:43:20.91M 2015-11-06T00:43:23.927Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.520 34.641 1499.9403 00:43:21.13M 2015-11-06T00:43:24.132Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.519 34.641 1499.9393 00:43:21.33M 2015-11-06T00:43:24.337Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.519 34.641 1499.9390 00:43:21.53M 2015-11-06T00:43:24.537Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.518 34.640 1499.9387 00:43:21.73M 2015-11-06T00:43:24.742Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.517 34.639 1499.9381 00:43:21.93M 2015-11-06T00:43:24.947Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.516 34.638 1499.9379 00:43:22.14M 2015-11-06T00:43:25.148Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.516 34.637 1499.9379 00:43:22.34M 2015-11-06T00:43:25.347Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.517 34.638 1499.9388 00:43:22.54M 2015-11-06T00:43:25.558Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.518 34.638 1499.9410 00:43:22.74M 2015-11-06T00:43:25.773Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.519 34.639 1499.9414 00:43:22.94M 2015-11-06T00:43:25.958Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.529 34.650 1499.9532 00:43:23.17M 2015-11-06T00:43:26.162Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.529 34.649 1499.9528 00:43:23.36M 2015-11-06T00:43:26.362Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.518 34.639 1499.9407 00:43:23.56M 2015-11-06T00:43:26.568Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.518 34.638 1499.9410 00:43:23.76M 2015-11-06T00:43:26.773Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.517 34.637 1499.9412 00:43:23.96M 2015-11-06T00:43:26.973Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.519 34.639 1499.9442 00:43:24.17M 2015-11-06T00:43:27.178Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.520 34.639 1499.9458 00:43:24.37M 2015-11-06T00:43:27.383Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.521 34.640 1499.9470 00:43:24.57M 2015-11-06T00:43:27.583Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.521 34.640 1499.9470 00:43:24.77M 2015-11-06T00:43:27.788Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.521 34.640 1499.9462 00:43:24.97M 2015-11-06T00:43:27.993Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.521 34.641 1499.9453 00:43:25.19M 2015-11-06T00:43:28.193Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.521 34.641 1499.9451 00:43:25.39M 2015-11-06T00:43:28.410Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.521 34.642 1499.9451 00:43:25.59M 2015-11-06T00:43:28.598Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.513 34.634 1499.9348 00:43:25.79M 2015-11-06T00:43:28.803Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.512 34.633 1499.9341 00:43:26.01M 2015-11-06T00:43:29.008Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.512 34.633 1499.9331 00:43:26.20M 2015-11-06T00:43:29.208Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.520 34.641 1499.9425 00:43:26.40M 2015-11-06T00:43:29.413Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.521 34.642 1499.9440 00:43:26.60M 2015-11-06T00:43:29.613Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.522 34.643 1499.9437 00:43:26.80M 2015-11-06T00:43:29.818Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.521 34.642 1499.9429 00:43:27.02M 2015-11-06T00:43:30.023Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.521 34.642 1499.9421 00:43:27.22M 2015-11-06T00:43:30.243Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.521 34.643 1499.9415 00:43:27.42M 2015-11-06T00:43:30.428Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.518 34.639 1499.9377 00:43:27.63M 2015-11-06T00:43:30.628Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.518 34.640 1499.9382 00:43:27.81M 2015-11-06T00:43:30.833Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.518 34.640 1499.9398 00:43:28.03M 2015-11-06T00:43:31.038Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.518 34.640 1499.9402 00:43:28.23M 2015-11-06T00:43:31.238Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.518 34.639 1499.9398 00:43:28.43M 2015-11-06T00:43:31.443Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.521 34.643 1499.9427 00:43:28.63M 2015-11-06T00:43:31.643Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.522 34.644 1499.9440 00:43:28.83M 2015-11-06T00:43:31.848Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.524 34.645 1499.9454 00:43:29.05M 2015-11-06T00:43:32.048Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.525 34.646 1499.9468 00:43:29.25M 2015-11-06T00:43:32.253Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.524 34.645 1499.9462 00:43:29.45M 2015-11-06T00:43:32.468Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.524 34.645 1499.9465 00:43:29.65M 2015-11-06T00:43:32.658Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.523 34.644 1499.9459 00:43:29.84M 2015-11-06T00:43:32.863Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.522 34.643 1499.9441 00:43:30.07M 2015-11-06T00:43:33.068Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.522 34.643 1499.9440 00:43:30.27M 2015-11-06T00:43:33.268Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.521 34.642 1499.9423 00:43:30.46M 2015-11-06T00:43:33.473Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.520 34.641 1499.9413 00:43:30.66M 2015-11-06T00:43:33.673Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.520 34.642 1499.9421 00:43:30.86M 2015-11-06T00:43:33.878Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.516 34.638 1499.9385 00:43:31.08M 2015-11-06T00:43:34.083Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.516 34.638 1499.9382 00:43:31.28M 2015-11-06T00:43:34.283Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.516 34.638 1499.9366 00:43:31.48M 2015-11-06T00:43:34.488Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.516 34.637 1499.9373 00:43:31.68M 2015-11-06T00:43:34.708Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.515 34.637 1499.9364 00:43:31.87M 2015-11-06T00:43:34.893Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.515 34.636 1499.9358 00:43:32.11M 2015-11-06T00:43:35.093Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.509 34.631 1499.9299 00:43:32.29M 2015-11-06T00:43:35.298Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.511 34.633 1499.9315 00:43:32.49M 2015-11-06T00:43:35.503Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.513 34.634 1499.9341 00:43:32.69M 2015-11-06T00:43:35.703Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.515 34.636 1499.9369 00:43:32.89M 2015-11-06T00:43:35.908Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.520 34.641 1499.9437 00:43:33.11M 2015-11-06T00:43:36.113Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.521 34.641 1499.9452 00:43:33.31M 2015-11-06T00:43:36.318Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.522 34.642 1499.9460 00:43:33.51M 2015-11-06T00:43:36.518Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.519 34.639 1499.9430 00:43:33.71M 2015-11-06T00:43:36.718Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.521 34.642 1499.9458 00:43:33.91M 2015-11-06T00:43:36.923Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.522 34.642 1499.9460 00:43:34.12M 2015-11-06T00:43:37.128Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.516 34.636 1499.9397 00:43:34.32M 2015-11-06T00:43:37.328Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.513 34.634 1499.9369 00:43:34.52M 2015-11-06T00:43:37.528Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.513 34.634 1499.9370 00:43:34.72M 2015-11-06T00:43:37.738Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.514 34.634 1499.9373 00:43:34.92M 2015-11-06T00:43:37.938Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.520 34.641 1499.9445 00:43:35.14M 2015-11-06T00:43:38.143Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.522 34.642 1499.9448 00:43:35.34M 2015-11-06T00:43:38.343Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.522 34.643 1499.9458 00:43:35.54M 2015-11-06T00:43:38.548Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.523 34.643 1499.9460 00:43:35.74M 2015-11-06T00:43:38.748Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.523 34.643 1499.9454 00:43:35.93M 2015-11-06T00:43:38.953Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.522 34.642 1499.9441 00:43:36.15M 2015-11-06T00:43:39.173Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.521 34.642 1499.9427 00:43:36.35M 2015-11-06T00:43:39.358Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.521 34.642 1499.9435 00:43:36.57M 2015-11-06T00:43:39.558Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.521 34.643 1499.9425 00:43:36.75M 2015-11-06T00:43:39.768Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.520 34.642 1499.9408 00:43:36.95M 2015-11-06T00:43:39.968Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.524 34.646 1499.9438 00:43:37.17M 2015-11-06T00:43:40.173Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.525 34.646 1499.9443 00:43:37.37M 2015-11-06T00:43:40.373Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.525 34.647 1499.9456 00:43:37.57M 2015-11-06T00:43:40.578Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.526 34.648 1499.9465 00:43:37.76M 2015-11-06T00:43:40.778Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.526 34.647 1499.9470 00:43:37.96M 2015-11-06T00:43:40.983Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.525 34.646 1499.9460 00:43:38.18M 2015-11-06T00:43:41.183Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.524 34.645 1499.9443 00:43:38.38M 2015-11-06T00:43:41.393Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.523 34.644 1499.9434 00:43:38.58M 2015-11-06T00:43:41.593Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.521 34.643 1499.9423 00:43:38.78M 2015-11-06T00:43:41.793Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.520 34.642 1499.9407 00:43:39.00M 2015-11-06T00:43:41.998Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.518 34.640 1499.9386 00:43:39.20M 2015-11-06T00:43:42.203Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.519 34.641 1499.9395 00:43:39.40M 2015-11-06T00:43:42.408Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.520 34.642 1499.9404 00:43:39.60M 2015-11-06T00:43:42.608Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.521 34.643 1499.9430 00:43:39.80M 2015-11-06T00:43:42.813Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.521 34.642 1499.9429 00:43:40.01M 2015-11-06T00:43:43.013Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.520 34.641 1499.9417 00:43:40.21M 2015-11-06T00:43:43.218Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.518 34.640 1499.9406 00:43:40.41M 2015-11-06T00:43:43.418Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.518 34.639 1499.9401 00:43:40.61M 2015-11-06T00:43:43.638Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.517 34.638 1499.9387 00:43:40.81M 2015-11-06T00:43:43.823Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.515 34.636 1499.9360 00:43:41.05M 2015-11-06T00:43:44.028Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.519 34.641 1499.9410 00:43:41.23M 2015-11-06T00:43:44.233Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.520 34.642 1499.9423 00:43:41.43M 2015-11-06T00:43:44.433Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.521 34.643 1499.9432 00:43:41.63M 2015-11-06T00:43:44.638Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.523 34.645 1499.9446 00:43:41.82M 2015-11-06T00:43:44.843Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.527 34.649 1499.9491 00:43:42.04M 2015-11-06T00:43:45.043Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.527 34.649 1499.9487 00:43:42.24M 2015-11-06T00:43:45.248Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.527 34.648 1499.9481 00:43:42.44M 2015-11-06T00:43:45.448Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.525 34.647 1499.9474 00:43:42.64M 2015-11-06T00:43:45.690Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.524 34.645 1499.9457 00:43:42.84M 2015-11-06T00:43:45.854Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.518 34.640 1499.9379 00:43:43.06M 2015-11-06T00:43:46.058Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.518 34.639 1499.9385 00:43:43.26M 2015-11-06T00:43:46.264Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.517 34.639 1499.9379 00:43:43.45M 2015-11-06T00:43:46.463Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.517 34.639 1499.9373 00:43:43.66M 2015-11-06T00:43:46.668Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.517 34.639 1499.9374 00:43:43.85M 2015-11-06T00:43:46.874Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.518 34.640 1499.9379 00:43:44.07M 2015-11-06T00:43:47.074Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.518 34.640 1499.9379 00:43:44.27M 2015-11-06T00:43:47.278Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.519 34.641 1499.9392 00:43:44.47M 2015-11-06T00:43:47.483Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.518 34.640 1499.9381 00:43:44.67M 2015-11-06T00:43:47.683Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.518 34.639 1499.9381 00:43:44.87M 2015-11-06T00:43:47.888Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.518 34.640 1499.9379 00:43:45.09M 2015-11-06T00:43:48.104Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.518 34.640 1499.9391 00:43:45.29M 2015-11-06T00:43:48.294Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.517 34.639 1499.9381 00:43:45.50M 2015-11-06T00:43:48.498Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.522 34.643 1499.9429 00:43:45.69M 2015-11-06T00:43:48.698Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.523 34.644 1499.9440 00:43:45.89M 2015-11-06T00:43:48.899Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.523 34.645 1499.9452 00:43:46.10M 2015-11-06T00:43:49.103Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.524 34.646 1499.9454 00:43:46.30M 2015-11-06T00:43:49.308Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.526 34.647 1499.9464 00:43:46.50M 2015-11-06T00:43:49.508Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.527 34.649 1499.9479 00:43:46.70M 2015-11-06T00:43:49.714Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.528 34.650 1499.9493 00:43:46.90M 2015-11-06T00:43:49.919Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.524 34.646 1499.9438 00:43:47.12M 2015-11-06T00:43:50.119Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.523 34.645 1499.9424 00:43:47.32M 2015-11-06T00:43:50.324Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.522 34.644 1499.9409 00:43:47.52M 2015-11-06T00:43:50.530Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.521 34.644 1499.9401 00:43:47.72M 2015-11-06T00:43:50.729Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.521 34.643 1499.9402 00:43:47.91M 2015-11-06T00:43:50.929Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.521 34.643 1499.9406 00:43:48.13M 2015-11-06T00:43:51.170Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.528 34.649 1499.9489 00:43:48.33M 2015-11-06T00:43:51.339Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.528 34.649 1499.9506 00:43:48.53M 2015-11-06T00:43:51.544Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.529 34.650 1499.9507 00:43:48.73M 2015-11-06T00:43:51.744Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.529 34.650 1499.9498 00:43:48.93M 2015-11-06T00:43:51.949Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.529 34.650 1499.9497 00:43:49.15M 2015-11-06T00:43:52.154Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.531 34.652 1499.9531 00:43:49.35M 2015-11-06T00:43:52.354Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.531 34.653 1499.9532 00:43:49.55M 2015-11-06T00:43:52.574Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.532 34.653 1499.9530 00:43:49.75M 2015-11-06T00:43:52.759Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.531 34.653 1499.9521 00:43:49.96M 2015-11-06T00:43:52.964Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.531 34.653 1499.9509 00:43:50.16M 2015-11-06T00:43:53.209Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.531 34.653 1499.9501 00:43:50.36M 2015-11-06T00:43:53.369Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.530 34.652 1499.9497 00:43:50.60M 2015-11-06T00:43:53.569Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.530 34.652 1499.9491 00:43:50.76M 2015-11-06T00:43:53.779Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.527 34.649 1499.9459 00:43:50.96M 2015-11-06T00:43:53.979Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.520 34.642 1499.9391 00:43:51.18M 2015-11-06T00:43:54.184Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.519 34.641 1499.9379 00:43:51.38M 2015-11-06T00:43:54.384Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.518 34.640 1499.9363 00:43:51.58M 2015-11-06T00:43:54.584Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.518 34.640 1499.9368 00:43:51.77M 2015-11-06T00:43:54.789Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.517 34.639 1499.9366 00:43:51.97M 2015-11-06T00:43:54.994Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.517 34.639 1499.9351 00:43:52.19M 2015-11-06T00:43:55.194Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.516 34.638 1499.9348 00:43:52.39M 2015-11-06T00:43:55.399Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.514 34.636 1499.9341 00:43:52.59M 2015-11-06T00:43:55.604Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.515 34.637 1499.9352 00:43:52.79M 2015-11-06T00:43:55.804Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.515 34.637 1499.9349 00:43:53.01M 2015-11-06T00:43:56.009Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.515 34.637 1499.9347 00:43:53.21M 2015-11-06T00:43:56.214Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.522 34.644 1499.9424 00:43:53.41M 2015-11-06T00:43:56.414Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.521 34.642 1499.9413 00:43:53.61M 2015-11-06T00:43:56.619Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.520 34.642 1499.9418 00:43:53.81M 2015-11-06T00:43:56.835Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.519 34.641 1499.9399 00:43:54.02M 2015-11-06T00:43:57.039Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.518 34.640 1499.9381 00:43:54.22M 2015-11-06T00:43:57.229Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.517 34.639 1499.9366 00:43:54.44M 2015-11-06T00:43:57.429Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.519 34.641 1499.9380 00:43:54.62M 2015-11-06T00:43:57.634Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.519 34.641 1499.9390 00:43:54.82M 2015-11-06T00:43:57.834Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.520 34.642 1499.9404 00:43:55.04M 2015-11-06T00:43:58.039Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.521 34.642 1499.9426 00:43:55.24M 2015-11-06T00:43:58.244Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.522 34.643 1499.9437 00:43:55.43M 2015-11-06T00:43:58.444Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.523 34.644 1499.9448 00:43:55.64M 2015-11-06T00:43:58.649Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.524 34.645 1499.9458 00:43:55.83M 2015-11-06T00:43:58.849Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.524 34.646 1499.9459 00:43:56.05M 2015-11-06T00:43:59.054Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.525 34.646 1499.9459 00:43:56.25M 2015-11-06T00:43:59.259Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.524 34.646 1499.9451 00:43:56.45M 2015-11-06T00:43:59.459Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.524 34.646 1499.9451 00:43:56.65M 2015-11-06T00:43:59.664Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.525 34.647 1499.9468 00:43:56.85M 2015-11-06T00:43:59.864Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.525 34.647 1499.9471 00:43:57.07M