2015-11-06T00:42:00.079Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.521  34.640 1499.9460 00:41:57.27M
2015-11-06T00:42:00.279Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.521  34.641 1499.9468 00:41:57.47M
2015-11-06T00:42:00.484Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.522  34.642 1499.9474 00:41:57.67M
2015-11-06T00:42:00.689Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.518  34.636 1499.9459 00:41:57.87M
2015-11-06T00:42:00.904Z|I-OCEAN7-304-XXXX|  27.45  12.923  40.517  34.635 1499.9462 00:41:58.09M
2015-11-06T00:42:01.094Z|I-OCEAN7-304-XXXX|  27.45  12.923  40.516  34.634 1499.9449 00:41:58.30M
2015-11-06T00:42:01.294Z|I-OCEAN7-304-XXXX|  27.45  12.923  40.515  34.633 1499.9432 00:41:58.48M
2015-11-06T00:42:01.529Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.514  34.632 1499.9425 00:41:58.68M
2015-11-06T00:42:01.699Z|I-OCEAN7-304-XXXX|  27.50  12.922  40.514  34.632 1499.9424 00:41:58.88M
2015-11-06T00:42:01.904Z|I-OCEAN7-304-XXXX|  27.49  12.922  40.513  34.632 1499.9417 00:41:59.10M
2015-11-06T00:42:02.109Z|I-OCEAN7-304-XXXX|  27.49  12.922  40.514  34.632 1499.9420 00:41:59.30M
2015-11-06T00:42:02.314Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.514  34.633 1499.9417 00:41:59.50M
2015-11-06T00:42:02.529Z|I-OCEAN7-304-XXXX|  27.49  12.922  40.514  34.633 1499.9409 00:41:59.70M
2015-11-06T00:42:02.714Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.515  34.634 1499.9401 00:41:59.90M
2015-11-06T00:42:02.919Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.515  34.635 1499.9404 00:42:00.11M
2015-11-06T00:42:03.119Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.517  34.636 1499.9418 00:42:00.32M
2015-11-06T00:42:03.329Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.517  34.637 1499.9420 00:42:00.51M
2015-11-06T00:42:03.529Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.518  34.638 1499.9437 00:42:00.72M
2015-11-06T00:42:03.729Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.519  34.639 1499.9445 00:42:00.91M
2015-11-06T00:42:03.934Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.518  34.638 1499.9432 00:42:01.13M
2015-11-06T00:42:04.139Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.518  34.638 1499.9431 00:42:01.33M
2015-11-06T00:42:04.339Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.519  34.639 1499.9435 00:42:01.53M
2015-11-06T00:42:04.544Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.519  34.639 1499.9436 00:42:01.73M
2015-11-06T00:42:04.749Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.518  34.638 1499.9436 00:42:01.93M
2015-11-06T00:42:04.969Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.518  34.637 1499.9431 00:42:02.15M
2015-11-06T00:42:05.154Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.517  34.636 1499.9419 00:42:02.34M
2015-11-06T00:42:05.374Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.516  34.635 1499.9418 00:42:02.55M
2015-11-06T00:42:05.559Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.515  34.634 1499.9415 00:42:02.76M
2015-11-06T00:42:05.759Z|I-OCEAN7-304-XXXX|  27.50  12.922  40.515  34.634 1499.9418 00:42:02.94M
2015-11-06T00:42:05.964Z|I-OCEAN7-304-XXXX|  27.50  12.922  40.514  34.633 1499.9417 00:42:03.16M
2015-11-06T00:42:06.169Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.514  34.633 1499.9408 00:42:03.36M
2015-11-06T00:42:06.369Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.518  34.637 1499.9457 00:42:03.56M
2015-11-06T00:42:06.574Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.531  34.649 1499.9596 00:42:03.76M
2015-11-06T00:42:06.779Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.531  34.649 1499.9597 00:42:03.96M
2015-11-06T00:42:06.979Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.531  34.649 1499.9600 00:42:04.18M
2015-11-06T00:42:07.184Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.531  34.649 1499.9602 00:42:04.38M
2015-11-06T00:42:07.384Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.531  34.649 1499.9608 00:42:04.58M
2015-11-06T00:42:07.589Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.531  34.649 1499.9607 00:42:04.77M
2015-11-06T00:42:07.794Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.530  34.648 1499.9603 00:42:04.97M
2015-11-06T00:42:07.994Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.527  34.645 1499.9572 00:42:05.19M
2015-11-06T00:42:08.199Z|I-OCEAN7-304-XXXX|  27.44  12.923  40.526  34.643 1499.9556 00:42:05.39M
2015-11-06T00:42:08.404Z|I-OCEAN7-304-XXXX|  27.44  12.923  40.525  34.642 1499.9547 00:42:05.59M
2015-11-06T00:42:08.604Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.523  34.641 1499.9540 00:42:05.79M
2015-11-06T00:42:08.809Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.522  34.640 1499.9528 00:42:06.01M
2015-11-06T00:42:09.009Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.521  34.639 1499.9507 00:42:06.21M
2015-11-06T00:42:09.209Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.520  34.638 1499.9491 00:42:06.41M
2015-11-06T00:42:09.419Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.520  34.638 1499.9482 00:42:06.60M
2015-11-06T00:42:09.619Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.519  34.637 1499.9469 00:42:06.80M
2015-11-06T00:42:09.839Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.518  34.636 1499.9456 00:42:07.02M
2015-11-06T00:42:10.024Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.516  34.635 1499.9438 00:42:07.24M
2015-11-06T00:42:10.229Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.517  34.636 1499.9451 00:42:07.42M
2015-11-06T00:42:10.429Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.518  34.637 1499.9453 00:42:07.62M
2015-11-06T00:42:10.634Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.518  34.637 1499.9449 00:42:07.82M
2015-11-06T00:42:10.839Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.518  34.638 1499.9434 00:42:08.04M
2015-11-06T00:42:11.039Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.519  34.638 1499.9440 00:42:08.24M
2015-11-06T00:42:11.244Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.519  34.639 1499.9452 00:42:08.43M
2015-11-06T00:42:11.449Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.524  34.644 1499.9506 00:42:08.63M
2015-11-06T00:42:11.649Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.521  34.641 1499.9474 00:42:08.83M
2015-11-06T00:42:11.854Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.520  34.640 1499.9460 00:42:09.05M
2015-11-06T00:42:12.059Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.518  34.638 1499.9440 00:42:09.25M
2015-11-06T00:42:12.260Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.517  34.636 1499.9427 00:42:09.45M
2015-11-06T00:42:12.459Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.513  34.633 1499.9393 00:42:09.65M
2015-11-06T00:42:12.664Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.513  34.633 1499.9393 00:42:09.85M
2015-11-06T00:42:12.869Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.519  34.638 1499.9453 00:42:10.07M
2015-11-06T00:42:13.074Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.519  34.639 1499.9452 00:42:10.26M
2015-11-06T00:42:13.274Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.519  34.639 1499.9445 00:42:10.47M
2015-11-06T00:42:13.479Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.519  34.639 1499.9443 00:42:10.66M
2015-11-06T00:42:13.679Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.520  34.640 1499.9446 00:42:10.86M
2015-11-06T00:42:13.879Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.520  34.640 1499.9453 00:42:11.08M
2015-11-06T00:42:14.084Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.521  34.640 1499.9464 00:42:11.28M
2015-11-06T00:42:14.310Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.521  34.641 1499.9465 00:42:11.48M
2015-11-06T00:42:14.489Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.521  34.641 1499.9468 00:42:11.70M
2015-11-06T00:42:14.695Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.520  34.640 1499.9452 00:42:11.88M
2015-11-06T00:42:14.894Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.520  34.640 1499.9456 00:42:12.10M
2015-11-06T00:42:15.104Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.520  34.640 1499.9449 00:42:12.29M
2015-11-06T00:42:15.304Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.520  34.640 1499.9446 00:42:12.50M
2015-11-06T00:42:15.510Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.520  34.641 1499.9445 00:42:12.70M
2015-11-06T00:42:15.714Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.517  34.638 1499.9404 00:42:12.89M
2015-11-06T00:42:15.914Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.509  34.630 1499.9325 00:42:13.11M
2015-11-06T00:42:16.119Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.508  34.629 1499.9307 00:42:13.31M
2015-11-06T00:42:16.319Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.514  34.635 1499.9371 00:42:13.51M
2015-11-06T00:42:16.525Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.516  34.636 1499.9382 00:42:13.71M
2015-11-06T00:42:16.770Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.515  34.636 1499.9382 00:42:13.91M
2015-11-06T00:42:16.930Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.515  34.635 1499.9370 00:42:14.17M
2015-11-06T00:42:17.130Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.513  34.634 1499.9357 00:42:14.32M
2015-11-06T00:42:17.335Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.512  34.634 1499.9336 00:42:14.52M
2015-11-06T00:42:17.535Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.514  34.636 1499.9352 00:42:14.72M
2015-11-06T00:42:17.740Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.515  34.637 1499.9358 00:42:14.92M
2015-11-06T00:42:17.945Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.516  34.638 1499.9365 00:42:15.14M
2015-11-06T00:42:18.145Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.517  34.639 1499.9379 00:42:15.34M
2015-11-06T00:42:18.350Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.517  34.639 1499.9385 00:42:15.54M
2015-11-06T00:42:18.555Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.518  34.639 1499.9392 00:42:15.74M
2015-11-06T00:42:18.775Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.519  34.640 1499.9402 00:42:15.94M
2015-11-06T00:42:18.960Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.519  34.641 1499.9396 00:42:16.17M
2015-11-06T00:42:19.165Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.519  34.640 1499.9393 00:42:16.35M
2015-11-06T00:42:19.365Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.523  34.644 1499.9442 00:42:16.56M
2015-11-06T00:42:19.565Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.523  34.644 1499.9438 00:42:16.75M
2015-11-06T00:42:19.775Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.523  34.645 1499.9448 00:42:16.95M
2015-11-06T00:42:19.975Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.524  34.645 1499.9451 00:42:17.17M
2015-11-06T00:42:20.175Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.524  34.644 1499.9463 00:42:17.37M
2015-11-06T00:42:20.380Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.525  34.645 1499.9481 00:42:17.57M
2015-11-06T00:42:20.585Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.525  34.646 1499.9498 00:42:17.77M
2015-11-06T00:42:20.785Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.526  34.646 1499.9517 00:42:17.97M
2015-11-06T00:42:21.009Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.526  34.645 1499.9515 00:42:18.19M
2015-11-06T00:42:21.195Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.515  34.635 1499.9403 00:42:18.39M
2015-11-06T00:42:21.395Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.514  34.634 1499.9397 00:42:18.58M
2015-11-06T00:42:21.600Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.513  34.633 1499.9377 00:42:18.78M
2015-11-06T00:42:21.850Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.512  34.632 1499.9386 00:42:19.00M
2015-11-06T00:42:22.005Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.512  34.631 1499.9385 00:42:19.25M
2015-11-06T00:42:22.210Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.512  34.631 1499.9393 00:42:19.40M
2015-11-06T00:42:22.410Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.513  34.632 1499.9404 00:42:19.60M
2015-11-06T00:42:22.610Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.514  34.632 1499.9435 00:42:19.80M
2015-11-06T00:42:22.815Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.515  34.633 1499.9454 00:42:20.01M
2015-11-06T00:42:23.020Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.515  34.635 1499.9425 00:42:20.22M
2015-11-06T00:42:23.240Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.516  34.635 1499.9413 00:42:20.42M
2015-11-06T00:42:23.449Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.516  34.636 1499.9409 00:42:20.63M
2015-11-06T00:42:23.630Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.516  34.636 1499.9397 00:42:20.81M
2015-11-06T00:42:23.830Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.515  34.635 1499.9381 00:42:21.03M
2015-11-06T00:42:24.035Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.515  34.635 1499.9379 00:42:21.23M
2015-11-06T00:42:24.240Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.515  34.636 1499.9377 00:42:21.43M
2015-11-06T00:42:24.440Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.515  34.636 1499.9369 00:42:21.63M
2015-11-06T00:42:24.645Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.519  34.640 1499.9412 00:42:21.83M
2015-11-06T00:42:24.852Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.516  34.637 1499.9380 00:42:22.05M
2015-11-06T00:42:25.052Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.515  34.636 1499.9374 00:42:22.25M
2015-11-06T00:42:25.255Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.519  34.640 1499.9420 00:42:22.45M
2015-11-06T00:42:25.455Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.520  34.641 1499.9441 00:42:22.64M
2015-11-06T00:42:25.660Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.521  34.642 1499.9454 00:42:22.84M
2015-11-06T00:42:25.860Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.522  34.642 1499.9468 00:42:23.06M
2015-11-06T00:42:26.065Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.527  34.647 1499.9535 00:42:23.26M
2015-11-06T00:42:26.270Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.527  34.647 1499.9540 00:42:23.46M
2015-11-06T00:42:26.470Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.527  34.646 1499.9541 00:42:23.66M
2015-11-06T00:42:26.675Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.527  34.646 1499.9543 00:42:23.86M
2015-11-06T00:42:26.880Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.518  34.638 1499.9445 00:42:24.08M
2015-11-06T00:42:27.080Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.517  34.637 1499.9429 00:42:24.27M
2015-11-06T00:42:27.289Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.517  34.637 1499.9424 00:42:24.47M
2015-11-06T00:42:27.485Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.517  34.637 1499.9431 00:42:24.67M
2015-11-06T00:42:27.705Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.517  34.636 1499.9429 00:42:24.87M
2015-11-06T00:42:27.891Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.517  34.636 1499.9419 00:42:25.11M
2015-11-06T00:42:28.095Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.516  34.636 1499.9414 00:42:25.29M
2015-11-06T00:42:28.300Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.516  34.636 1499.9414 00:42:25.49M
2015-11-06T00:42:28.500Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.519  34.639 1499.9438 00:42:25.69M
2015-11-06T00:42:28.705Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.519  34.639 1499.9434 00:42:25.89M
2015-11-06T00:42:28.910Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.518  34.639 1499.9425 00:42:26.11M
2015-11-06T00:42:29.110Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.517  34.638 1499.9415 00:42:26.31M
2015-11-06T00:42:29.315Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.516  34.637 1499.9409 00:42:26.51M
2015-11-06T00:42:29.515Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.516  34.636 1499.9403 00:42:26.70M
2015-11-06T00:42:29.720Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.516  34.636 1499.9399 00:42:26.90M
2015-11-06T00:42:29.925Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.512  34.633 1499.9352 00:42:27.12M
2015-11-06T00:42:30.125Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.516  34.637 1499.9402 00:42:27.32M
2015-11-06T00:42:30.331Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.516  34.637 1499.9404 00:42:27.52M
2015-11-06T00:42:30.535Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.516  34.636 1499.9407 00:42:27.72M
2015-11-06T00:42:30.735Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.519  34.639 1499.9432 00:42:27.92M
2015-11-06T00:42:30.935Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.519  34.639 1499.9437 00:42:28.14M
2015-11-06T00:42:31.140Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.520  34.640 1499.9442 00:42:28.33M
2015-11-06T00:42:31.345Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.521  34.641 1499.9454 00:42:28.53M
2015-11-06T00:42:31.545Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.521  34.641 1499.9462 00:42:28.73M
2015-11-06T00:42:31.769Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.521  34.640 1499.9469 00:42:28.93M
2015-11-06T00:42:31.955Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.520  34.640 1499.9462 00:42:29.15M
2015-11-06T00:42:32.171Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.520  34.640 1499.9454 00:42:29.35M
2015-11-06T00:42:32.360Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.520  34.639 1499.9446 00:42:29.56M
2015-11-06T00:42:32.565Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.519  34.639 1499.9437 00:42:29.75M
2015-11-06T00:42:32.765Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.519  34.639 1499.9442 00:42:29.95M
2015-11-06T00:42:32.971Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.519  34.638 1499.9435 00:42:30.17M
2015-11-06T00:42:33.171Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.518  34.637 1499.9427 00:42:30.37M
2015-11-06T00:42:33.375Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.517  34.637 1499.9417 00:42:30.56M
2015-11-06T00:42:33.575Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.516  34.636 1499.9403 00:42:30.76M
2015-11-06T00:42:33.780Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.514  34.634 1499.9384 00:42:30.96M
2015-11-06T00:42:33.985Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.515  34.635 1499.9396 00:42:31.18M
2015-11-06T00:42:34.185Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.516  34.636 1499.9404 00:42:31.38M
2015-11-06T00:42:34.390Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.517  34.637 1499.9407 00:42:31.58M
2015-11-06T00:42:34.590Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.517  34.638 1499.9409 00:42:31.78M
2015-11-06T00:42:34.795Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.518  34.639 1499.9413 00:42:31.97M
2015-11-06T00:42:35.000Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.519  34.638 1499.9463 00:42:32.20M
2015-11-06T00:42:35.200Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.520  34.639 1499.9470 00:42:32.40M
2015-11-06T00:42:35.405Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.520  34.639 1499.9467 00:42:32.59M
2015-11-06T00:42:35.611Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.520  34.640 1499.9463 00:42:32.79M
2015-11-06T00:42:35.811Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.520  34.640 1499.9459 00:42:33.01M
2015-11-06T00:42:36.026Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.520  34.640 1499.9460 00:42:33.21M
2015-11-06T00:42:36.215Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.520  34.639 1499.9457 00:42:33.41M
2015-11-06T00:42:36.420Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.519  34.638 1499.9445 00:42:33.61M
2015-11-06T00:42:36.640Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.518  34.637 1499.9431 00:42:33.81M
2015-11-06T00:42:36.825Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.517  34.637 1499.9429 00:42:34.04M
2015-11-06T00:42:37.030Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.516  34.636 1499.9414 00:42:34.23M
2015-11-06T00:42:37.236Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.515  34.634 1499.9404 00:42:34.42M
2015-11-06T00:42:37.436Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.516  34.635 1499.9418 00:42:34.63M
2015-11-06T00:42:37.640Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.516  34.635 1499.9420 00:42:34.82M
2015-11-06T00:42:37.841Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.517  34.636 1499.9442 00:42:35.04M
2015-11-06T00:42:38.045Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.518  34.637 1499.9457 00:42:35.24M
2015-11-06T00:42:38.253Z|I-OCEAN7-304-XXXX|  27.49  12.922  40.520  34.639 1499.9469 00:42:35.44M
2015-11-06T00:42:38.452Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.515  34.635 1499.9420 00:42:35.64M
2015-11-06T00:42:38.653Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.515  34.635 1499.9420 00:42:35.84M
2015-11-06T00:42:38.856Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.516  34.636 1499.9418 00:42:36.05M
2015-11-06T00:42:39.061Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.516  34.636 1499.9424 00:42:36.25M
2015-11-06T00:42:39.266Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.517  34.637 1499.9413 00:42:36.45M
2015-11-06T00:42:39.466Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.518  34.638 1499.9423 00:42:36.65M
2015-11-06T00:42:39.666Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.519  34.640 1499.9429 00:42:36.85M
2015-11-06T00:42:39.871Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.520  34.640 1499.9437 00:42:37.07M
2015-11-06T00:42:40.071Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.521  34.641 1499.9443 00:42:37.27M
2015-11-06T00:42:40.275Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.521  34.641 1499.9440 00:42:37.47M
2015-11-06T00:42:40.487Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.520  34.641 1499.9435 00:42:37.67M
2015-11-06T00:42:40.681Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.520  34.640 1499.9432 00:42:37.87M
2015-11-06T00:42:40.886Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.520  34.641 1499.9426 00:42:38.09M
2015-11-06T00:42:41.106Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.520  34.641 1499.9420 00:42:38.28M
2015-11-06T00:42:41.299Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.520  34.641 1499.9413 00:42:38.50M
2015-11-06T00:42:41.503Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.520  34.641 1499.9415 00:42:38.68M
2015-11-06T00:42:41.696Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.520  34.641 1499.9421 00:42:38.88M
2015-11-06T00:42:41.901Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.520  34.641 1499.9435 00:42:39.10M
2015-11-06T00:42:42.151Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.521  34.642 1499.9443 00:42:39.30M
2015-11-06T00:42:42.306Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.522  34.642 1499.9447 00:42:39.54M
2015-11-06T00:42:42.506Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.522  34.643 1499.9457 00:42:39.70M
2015-11-06T00:42:42.711Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.522  34.642 1499.9460 00:42:39.89M
2015-11-06T00:42:42.916Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.518  34.639 1499.9420 00:42:40.11M
2015-11-06T00:42:43.121Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.518  34.638 1499.9412 00:42:40.32M
2015-11-06T00:42:43.326Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.520  34.641 1499.9438 00:42:40.51M
2015-11-06T00:42:43.526Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.522  34.642 1499.9443 00:42:40.71M
2015-11-06T00:42:43.732Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.522  34.643 1499.9452 00:42:40.91M
2015-11-06T00:42:43.931Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.518  34.638 1499.9410 00:42:41.13M
2015-11-06T00:42:44.136Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.517  34.637 1499.9402 00:42:41.33M
2015-11-06T00:42:44.341Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.515  34.636 1499.9387 00:42:41.53M
2015-11-06T00:42:44.541Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.514  34.635 1499.9365 00:42:41.73M
2015-11-06T00:42:44.746Z|I-OCEAN7-304-XXXX|  27.43  12.920  40.513  34.634 1499.9346 00:42:41.93M
2015-11-06T00:42:44.951Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.512  34.633 1499.9333 00:42:42.15M
2015-11-06T00:42:45.151Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.518  34.639 1499.9409 00:42:42.35M
2015-11-06T00:42:45.351Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.519  34.640 1499.9423 00:42:42.54M
2015-11-06T00:42:45.572Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.520  34.641 1499.9440 00:42:42.74M
2015-11-06T00:42:45.756Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.522  34.642 1499.9447 00:42:42.96M
2015-11-06T00:42:45.961Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.523  34.644 1499.9470 00:42:43.16M
2015-11-06T00:42:46.166Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.521  34.641 1499.9449 00:42:43.36M
2015-11-06T00:42:46.371Z|I-OCEAN7-304-XXXX|  27.40  12.920  40.520  34.641 1499.9430 00:42:43.56M
2015-11-06T00:42:46.572Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.519  34.640 1499.9426 00:42:43.76M
2015-11-06T00:42:46.776Z|I-OCEAN7-304-XXXX|  27.41  12.920  40.518  34.639 1499.9414 00:42:43.96M
2015-11-06T00:42:46.976Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.517  34.638 1499.9406 00:42:44.18M
2015-11-06T00:42:47.231Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.517  34.637 1499.9409 00:42:44.37M
2015-11-06T00:42:47.386Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.517  34.637 1499.9429 00:42:44.62M
2015-11-06T00:42:47.586Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.521  34.640 1499.9471 00:42:44.77M
2015-11-06T00:42:47.791Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.521  34.640 1499.9485 00:42:44.97M
2015-11-06T00:42:47.991Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.516  34.636 1499.9429 00:42:45.19M
2015-11-06T00:42:48.196Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.516  34.636 1499.9420 00:42:45.39M
2015-11-06T00:42:48.401Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.515  34.635 1499.9407 00:42:45.59M
2015-11-06T00:42:48.601Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.518  34.637 1499.9429 00:42:45.79M
2015-11-06T00:42:48.806Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.519  34.638 1499.9435 00:42:46.00M
2015-11-06T00:42:49.011Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.520  34.640 1499.9448 00:42:46.20M
2015-11-06T00:42:49.211Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.521  34.640 1499.9458 00:42:46.41M
2015-11-06T00:42:49.411Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.521  34.641 1499.9474 00:42:46.60M
2015-11-06T00:42:49.616Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.521  34.641 1499.9478 00:42:46.80M
2015-11-06T00:42:49.821Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.523  34.642 1499.9490 00:42:47.02M
2015-11-06T00:42:50.041Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.522  34.642 1499.9485 00:42:47.22M
2015-11-06T00:42:50.226Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.522  34.642 1499.9469 00:42:47.44M
2015-11-06T00:42:50.431Z|I-OCEAN7-304-XXXX|  27.50  12.922  40.521  34.639 1499.9493 00:42:47.62M
2015-11-06T00:42:50.631Z|I-OCEAN7-304-XXXX|  27.49  12.922  40.520  34.639 1499.9484 00:42:47.82M
2015-11-06T00:42:50.849Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.521  34.639 1499.9487 00:42:48.04M
2015-11-06T00:42:51.036Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.518  34.637 1499.9457 00:42:48.24M
2015-11-06T00:42:51.241Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.518  34.637 1499.9464 00:42:48.43M
2015-11-06T00:42:51.446Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.518  34.636 1499.9464 00:42:48.63M
2015-11-06T00:42:51.646Z|I-OCEAN7-304-XXXX|  27.48  12.923  40.517  34.635 1499.9467 00:42:48.83M
2015-11-06T00:42:51.853Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.517  34.635 1499.9473 00:42:49.05M
2015-11-06T00:42:52.052Z|I-OCEAN7-304-XXXX|  27.50  12.923  40.517  34.635 1499.9462 00:42:49.25M
2015-11-06T00:42:52.306Z|I-OCEAN7-304-XXXX|  27.50  12.922  40.516  34.635 1499.9456 00:42:49.45M
2015-11-06T00:42:52.461Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.524  34.642 1499.9536 00:42:49.69M
2015-11-06T00:42:52.661Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.523  34.641 1499.9526 00:42:49.85M
2015-11-06T00:42:52.866Z|I-OCEAN7-304-XXXX|  27.54  12.922  40.522  34.641 1499.9508 00:42:50.06M
2015-11-06T00:42:53.066Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.520  34.639 1499.9480 00:42:50.26M
2015-11-06T00:42:53.276Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.519  34.639 1499.9449 00:42:50.46M
2015-11-06T00:42:53.476Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.521  34.640 1499.9459 00:42:50.66M
2015-11-06T00:42:53.676Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.519  34.639 1499.9448 00:42:50.86M
2015-11-06T00:42:53.881Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.518  34.638 1499.9434 00:42:51.08M
2015-11-06T00:42:54.081Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.518  34.638 1499.9420 00:42:51.28M
2015-11-06T00:42:54.286Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.517  34.638 1499.9402 00:42:51.48M
2015-11-06T00:42:54.506Z|I-OCEAN7-304-XXXX|  27.42  12.920  40.517  34.637 1499.9391 00:42:51.68M
2015-11-06T00:42:54.691Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.516  34.637 1499.9385 00:42:51.89M
2015-11-06T00:42:54.896Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.516  34.637 1499.9392 00:42:52.10M
2015-11-06T00:42:55.101Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.517  34.637 1499.9396 00:42:52.30M
2015-11-06T00:42:55.301Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.518  34.638 1499.9412 00:42:52.49M
2015-11-06T00:42:55.501Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.522  34.642 1499.9445 00:42:52.69M
2015-11-06T00:42:55.706Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.521  34.642 1499.9440 00:42:52.89M
2015-11-06T00:42:55.911Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.520  34.641 1499.9426 00:42:53.11M
2015-11-06T00:42:56.116Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.519  34.640 1499.9429 00:42:53.31M
2015-11-06T00:42:56.316Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.519  34.639 1499.9426 00:42:53.51M
2015-11-06T00:42:56.521Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.518  34.638 1499.9427 00:42:53.71M
2015-11-06T00:42:56.726Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.518  34.637 1499.9423 00:42:53.91M
2015-11-06T00:42:56.926Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.517  34.638 1499.9396 00:42:54.13M
2015-11-06T00:42:57.132Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.516  34.637 1499.9385 00:42:54.32M
2015-11-06T00:42:57.331Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.516  34.637 1499.9377 00:42:54.52M
2015-11-06T00:42:57.536Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.516  34.637 1499.9391 00:42:54.72M
2015-11-06T00:42:57.736Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.516  34.636 1499.9382 00:42:54.92M
2015-11-06T00:42:57.969Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.515  34.635 1499.9373 00:42:55.14M
2015-11-06T00:42:58.146Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.514  34.635 1499.9368 00:42:55.34M
2015-11-06T00:42:58.347Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.514  34.635 1499.9364 00:42:55.54M
2015-11-06T00:42:58.551Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.516  34.637 1499.9382 00:42:55.74M
2015-11-06T00:42:58.756Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.511  34.632 1499.9326 00:42:55.94M
2015-11-06T00:42:58.971Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.510  34.631 1499.9315 00:42:56.16M
2015-11-06T00:42:59.161Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.510  34.631 1499.9314 00:42:56.37M
2015-11-06T00:42:59.361Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.510  34.631 1499.9331 00:42:56.55M
2015-11-06T00:42:59.566Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.511  34.631 1499.9351 00:42:56.75M
2015-11-06T00:42:59.766Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.511  34.631 1499.9358 00:42:56.95M
2015-11-06T00:42:59.971Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.512  34.632 1499.9370 00:42:57.17M