2015-11-06T00:41:00.181Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.519 34.640 1499.9403 00:40:57.37M 2015-11-06T00:41:00.386Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.519 34.640 1499.9409 00:40:57.57M 2015-11-06T00:41:00.591Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.520 34.641 1499.9423 00:40:57.77M 2015-11-06T00:41:00.791Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.520 34.641 1499.9430 00:40:57.97M 2015-11-06T00:41:00.996Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.520 34.641 1499.9435 00:40:58.19M 2015-11-06T00:41:01.209Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.518 34.639 1499.9401 00:40:58.39M 2015-11-06T00:41:01.409Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.519 34.640 1499.9418 00:40:58.59M 2015-11-06T00:41:01.606Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.521 34.641 1499.9441 00:40:58.78M 2015-11-06T00:41:01.811Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.522 34.642 1499.9454 00:40:59.00M 2015-11-06T00:41:02.011Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.523 34.643 1499.9475 00:40:59.21M 2015-11-06T00:41:02.216Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.523 34.643 1499.9490 00:40:59.40M 2015-11-06T00:41:02.416Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.530 34.649 1499.9572 00:40:59.60M 2015-11-06T00:41:02.616Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.530 34.649 1499.9573 00:40:59.80M 2015-11-06T00:41:02.836Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.530 34.649 1499.9572 00:41:00.02M 2015-11-06T00:41:03.026Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.531 34.650 1499.9567 00:41:00.23M 2015-11-06T00:41:03.226Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.530 34.650 1499.9552 00:41:00.42M 2015-11-06T00:41:03.432Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.530 34.650 1499.9539 00:41:00.62M 2015-11-06T00:41:03.636Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.529 34.649 1499.9542 00:41:00.82M 2015-11-06T00:41:03.836Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.530 34.649 1499.9542 00:41:01.03M 2015-11-06T00:41:04.041Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.529 34.649 1499.9532 00:41:01.23M 2015-11-06T00:41:04.247Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.528 34.648 1499.9532 00:41:01.43M 2015-11-06T00:41:04.447Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.528 34.647 1499.9529 00:41:01.63M 2015-11-06T00:41:04.652Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.527 34.647 1499.9524 00:41:01.83M 2015-11-06T00:41:04.852Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.527 34.646 1499.9518 00:41:02.05M 2015-11-06T00:41:05.057Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.526 34.645 1499.9512 00:41:02.25M 2015-11-06T00:41:05.261Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.525 34.645 1499.9504 00:41:02.45M 2015-11-06T00:41:05.461Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.525 34.644 1499.9508 00:41:02.65M 2015-11-06T00:41:05.667Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.525 34.644 1499.9506 00:41:02.84M 2015-11-06T00:41:05.867Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.525 34.644 1499.9501 00:41:03.06M 2015-11-06T00:41:06.072Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.524 34.643 1499.9507 00:41:03.26M 2015-11-06T00:41:06.277Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.524 34.643 1499.9510 00:41:03.46M 2015-11-06T00:41:06.477Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.525 34.643 1499.9519 00:41:03.66M 2015-11-06T00:41:06.689Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.525 34.644 1499.9523 00:41:03.86M 2015-11-06T00:41:06.889Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.525 34.644 1499.9521 00:41:04.08M 2015-11-06T00:41:07.087Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.524 34.643 1499.9517 00:41:04.28M 2015-11-06T00:41:07.307Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.524 34.643 1499.9514 00:41:04.48M 2015-11-06T00:41:07.492Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.524 34.643 1499.9510 00:41:04.69M 2015-11-06T00:41:07.697Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.524 34.643 1499.9507 00:41:04.87M 2015-11-06T00:41:07.902Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.524 34.643 1499.9506 00:41:05.09M 2015-11-06T00:41:08.102Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.524 34.643 1499.9498 00:41:05.29M 2015-11-06T00:41:08.307Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.524 34.643 1499.9503 00:41:05.49M 2015-11-06T00:41:08.507Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.523 34.642 1499.9500 00:41:05.69M 2015-11-06T00:41:08.707Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.523 34.642 1499.9495 00:41:05.89M 2015-11-06T00:41:08.912Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.522 34.641 1499.9484 00:41:06.11M 2015-11-06T00:41:09.117Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.522 34.641 1499.9473 00:41:06.31M 2015-11-06T00:41:09.322Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.522 34.641 1499.9462 00:41:06.51M 2015-11-06T00:41:09.522Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.522 34.642 1499.9454 00:41:06.71M 2015-11-06T00:41:09.727Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.522 34.642 1499.9460 00:41:06.91M 2015-11-06T00:41:09.927Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.522 34.642 1499.9459 00:41:07.12M 2015-11-06T00:41:10.132Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.522 34.642 1499.9460 00:41:07.32M 2015-11-06T00:41:10.332Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.522 34.642 1499.9462 00:41:07.52M 2015-11-06T00:41:10.569Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.523 34.643 1499.9467 00:41:07.72M 2015-11-06T00:41:10.742Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.522 34.643 1499.9456 00:41:07.92M 2015-11-06T00:41:10.942Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.521 34.642 1499.9447 00:41:08.14M 2015-11-06T00:41:11.147Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.521 34.641 1499.9435 00:41:08.34M 2015-11-06T00:41:11.347Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.520 34.641 1499.9426 00:41:08.54M 2015-11-06T00:41:11.552Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.520 34.641 1499.9419 00:41:08.73M 2015-11-06T00:41:11.772Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.520 34.641 1499.9426 00:41:08.93M 2015-11-06T00:41:11.957Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.520 34.641 1499.9423 00:41:09.17M 2015-11-06T00:41:12.169Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.519 34.640 1499.9424 00:41:09.35M 2015-11-06T00:41:12.367Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.521 34.641 1499.9454 00:41:09.55M 2015-11-06T00:41:12.567Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.522 34.642 1499.9470 00:41:09.75M 2015-11-06T00:41:12.772Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.522 34.642 1499.9471 00:41:09.95M 2015-11-06T00:41:12.977Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.522 34.642 1499.9479 00:41:10.17M 2015-11-06T00:41:13.177Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.523 34.643 1499.9476 00:41:10.37M 2015-11-06T00:41:13.382Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.523 34.643 1499.9474 00:41:10.57M 2015-11-06T00:41:13.582Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.523 34.644 1499.9476 00:41:10.77M 2015-11-06T00:41:13.787Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.524 34.645 1499.9489 00:41:10.97M 2015-11-06T00:41:13.987Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.524 34.645 1499.9489 00:41:11.18M 2015-11-06T00:41:14.192Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.524 34.645 1499.9481 00:41:11.38M 2015-11-06T00:41:14.392Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.525 34.645 1499.9487 00:41:11.58M 2015-11-06T00:41:14.597Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.525 34.645 1499.9491 00:41:11.78M 2015-11-06T00:41:14.802Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.525 34.645 1499.9491 00:41:12.00M 2015-11-06T00:41:15.007Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.524 34.644 1499.9486 00:41:12.20M 2015-11-06T00:41:15.207Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.523 34.644 1499.9471 00:41:12.40M 2015-11-06T00:41:15.412Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.523 34.644 1499.9451 00:41:12.60M 2015-11-06T00:41:15.612Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.523 34.644 1499.9448 00:41:12.79M 2015-11-06T00:41:15.817Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.522 34.643 1499.9441 00:41:13.01M 2015-11-06T00:41:16.017Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.522 34.643 1499.9446 00:41:13.21M 2015-11-06T00:41:16.242Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.522 34.643 1499.9442 00:41:13.41M 2015-11-06T00:41:16.427Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.522 34.643 1499.9457 00:41:13.63M 2015-11-06T00:41:16.627Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.523 34.643 1499.9468 00:41:13.81M 2015-11-06T00:41:16.832Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.522 34.642 1499.9469 00:41:14.03M 2015-11-06T00:41:17.037Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.522 34.642 1499.9470 00:41:14.23M 2015-11-06T00:41:17.237Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.521 34.641 1499.9460 00:41:14.43M 2015-11-06T00:41:17.442Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.521 34.641 1499.9458 00:41:14.62M 2015-11-06T00:41:17.647Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.522 34.642 1499.9451 00:41:14.82M 2015-11-06T00:41:17.849Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.521 34.642 1499.9442 00:41:15.04M 2015-11-06T00:41:18.047Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.522 34.642 1499.9443 00:41:15.24M 2015-11-06T00:41:18.252Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.523 34.643 1499.9456 00:41:15.44M 2015-11-06T00:41:18.457Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.523 34.643 1499.9463 00:41:15.64M 2015-11-06T00:41:18.662Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.523 34.644 1499.9471 00:41:15.84M 2015-11-06T00:41:18.862Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.524 34.643 1499.9507 00:41:16.06M 2015-11-06T00:41:19.089Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.524 34.643 1499.9497 00:41:16.26M 2015-11-06T00:41:19.272Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.524 34.643 1499.9507 00:41:16.46M 2015-11-06T00:41:19.472Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.524 34.643 1499.9514 00:41:16.66M 2015-11-06T00:41:19.677Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.524 34.643 1499.9515 00:41:16.86M 2015-11-06T00:41:19.877Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.524 34.642 1499.9520 00:41:17.08M 2015-11-06T00:41:20.082Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.524 34.642 1499.9520 00:41:17.27M 2015-11-06T00:41:20.287Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.523 34.641 1499.9514 00:41:17.47M 2015-11-06T00:41:20.487Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.521 34.640 1499.9497 00:41:17.67M 2015-11-06T00:41:20.707Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.520 34.639 1499.9480 00:41:17.87M 2015-11-06T00:41:20.892Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.520 34.639 1499.9467 00:41:18.11M 2015-11-06T00:41:21.097Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.518 34.638 1499.9442 00:41:18.29M 2015-11-06T00:41:21.302Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.516 34.636 1499.9408 00:41:18.49M 2015-11-06T00:41:21.502Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.516 34.636 1499.9397 00:41:18.69M 2015-11-06T00:41:21.702Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.516 34.636 1499.9387 00:41:18.88M 2015-11-06T00:41:21.907Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.516 34.637 1499.9393 00:41:19.10M 2015-11-06T00:41:22.107Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.518 34.639 1499.9410 00:41:19.30M 2015-11-06T00:41:22.312Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.519 34.640 1499.9425 00:41:19.50M 2015-11-06T00:41:22.512Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.523 34.644 1499.9456 00:41:19.70M 2015-11-06T00:41:22.717Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.523 34.644 1499.9451 00:41:19.90M 2015-11-06T00:41:22.922Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.522 34.644 1499.9434 00:41:20.12M 2015-11-06T00:41:23.127Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.522 34.644 1499.9425 00:41:20.32M 2015-11-06T00:41:23.332Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.522 34.644 1499.9412 00:41:20.52M 2015-11-06T00:41:23.532Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.522 34.644 1499.9413 00:41:20.72M 2015-11-06T00:41:23.737Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.522 34.644 1499.9412 00:41:20.91M 2015-11-06T00:41:23.937Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.522 34.644 1499.9414 00:41:21.13M 2015-11-06T00:41:24.137Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.528 34.649 1499.9491 00:41:21.33M 2015-11-06T00:41:24.347Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.528 34.649 1499.9490 00:41:21.53M 2015-11-06T00:41:24.547Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.527 34.649 1499.9484 00:41:21.73M 2015-11-06T00:41:24.747Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.527 34.648 1499.9492 00:41:21.93M 2015-11-06T00:41:24.952Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.527 34.648 1499.9498 00:41:22.15M 2015-11-06T00:41:25.172Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.527 34.647 1499.9512 00:41:22.35M 2015-11-06T00:41:25.357Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.527 34.648 1499.9512 00:41:22.56M 2015-11-06T00:41:25.562Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.528 34.648 1499.9508 00:41:22.74M 2015-11-06T00:41:25.762Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.527 34.648 1499.9518 00:41:22.94M 2015-11-06T00:41:25.974Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.527 34.647 1499.9523 00:41:23.16M 2015-11-06T00:41:26.172Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.527 34.647 1499.9508 00:41:23.36M 2015-11-06T00:41:26.372Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.526 34.646 1499.9484 00:41:23.56M 2015-11-06T00:41:26.572Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.524 34.645 1499.9465 00:41:23.76M 2015-11-06T00:41:26.782Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.524 34.645 1499.9459 00:41:23.96M 2015-11-06T00:41:26.982Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.524 34.645 1499.9459 00:41:24.18M 2015-11-06T00:41:27.188Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.523 34.644 1499.9457 00:41:24.38M 2015-11-06T00:41:27.387Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.523 34.644 1499.9457 00:41:24.57M 2015-11-06T00:41:27.593Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.523 34.644 1499.9467 00:41:24.77M 2015-11-06T00:41:27.798Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.523 34.643 1499.9475 00:41:24.97M 2015-11-06T00:41:27.998Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.523 34.643 1499.9476 00:41:25.19M 2015-11-06T00:41:28.198Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.523 34.643 1499.9475 00:41:25.39M 2015-11-06T00:41:28.408Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.523 34.643 1499.9473 00:41:25.59M 2015-11-06T00:41:28.607Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.523 34.642 1499.9476 00:41:25.79M 2015-11-06T00:41:28.812Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.522 34.642 1499.9476 00:41:26.01M 2015-11-06T00:41:29.018Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.522 34.642 1499.9465 00:41:26.21M 2015-11-06T00:41:29.213Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.521 34.641 1499.9453 00:41:26.41M 2015-11-06T00:41:29.422Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.522 34.642 1499.9464 00:41:26.60M 2015-11-06T00:41:29.643Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.530 34.649 1499.9561 00:41:26.81M 2015-11-06T00:41:29.828Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.530 34.649 1499.9567 00:41:27.04M 2015-11-06T00:41:30.033Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.530 34.649 1499.9552 00:41:27.22M 2015-11-06T00:41:30.233Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.529 34.648 1499.9540 00:41:27.42M 2015-11-06T00:41:30.448Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.517 34.637 1499.9406 00:41:27.62M 2015-11-06T00:41:30.638Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.517 34.638 1499.9402 00:41:27.82M 2015-11-06T00:41:30.843Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.517 34.638 1499.9397 00:41:28.04M 2015-11-06T00:41:31.048Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.517 34.638 1499.9395 00:41:28.24M 2015-11-06T00:41:31.248Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.522 34.643 1499.9451 00:41:28.44M 2015-11-06T00:41:31.453Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.522 34.643 1499.9456 00:41:28.64M 2015-11-06T00:41:31.653Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.522 34.643 1499.9452 00:41:28.84M 2015-11-06T00:41:31.858Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.522 34.642 1499.9454 00:41:29.05M 2015-11-06T00:41:32.058Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.522 34.642 1499.9454 00:41:29.25M 2015-11-06T00:41:32.263Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.522 34.642 1499.9454 00:41:29.45M 2015-11-06T00:41:32.468Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.522 34.642 1499.9462 00:41:29.65M 2015-11-06T00:41:32.668Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.523 34.644 1499.9464 00:41:29.85M 2015-11-06T00:41:32.873Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.523 34.643 1499.9460 00:41:30.07M 2015-11-06T00:41:33.073Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.522 34.643 1499.9456 00:41:30.27M 2015-11-06T00:41:33.278Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.522 34.643 1499.9463 00:41:30.47M 2015-11-06T00:41:33.483Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.522 34.642 1499.9459 00:41:30.66M 2015-11-06T00:41:33.683Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.522 34.642 1499.9464 00:41:30.86M 2015-11-06T00:41:33.888Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.522 34.642 1499.9470 00:41:31.08M 2015-11-06T00:41:34.108Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.521 34.641 1499.9467 00:41:31.28M 2015-11-06T00:41:34.294Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.521 34.640 1499.9467 00:41:31.50M 2015-11-06T00:41:34.498Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.520 34.639 1499.9463 00:41:31.68M 2015-11-06T00:41:34.703Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.520 34.640 1499.9467 00:41:31.88M 2015-11-06T00:41:34.903Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.521 34.640 1499.9468 00:41:32.10M 2015-11-06T00:41:35.103Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.520 34.640 1499.9459 00:41:32.30M 2015-11-06T00:41:35.308Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.521 34.641 1499.9462 00:41:32.50M 2015-11-06T00:41:35.528Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.521 34.641 1499.9468 00:41:32.70M 2015-11-06T00:41:35.713Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.520 34.640 1499.9460 00:41:32.90M 2015-11-06T00:41:35.918Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.521 34.641 1499.9463 00:41:33.11M 2015-11-06T00:41:36.118Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.521 34.640 1499.9469 00:41:33.31M 2015-11-06T00:41:36.323Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.520 34.639 1499.9463 00:41:33.51M 2015-11-06T00:41:36.529Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.520 34.639 1499.9464 00:41:33.71M 2015-11-06T00:41:36.728Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.520 34.639 1499.9470 00:41:33.91M 2015-11-06T00:41:36.933Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.520 34.639 1499.9474 00:41:34.13M 2015-11-06T00:41:37.133Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.520 34.639 1499.9463 00:41:34.33M 2015-11-06T00:41:37.338Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.519 34.638 1499.9459 00:41:34.53M 2015-11-06T00:41:37.538Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.518 34.638 1499.9446 00:41:34.73M 2015-11-06T00:41:37.743Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.518 34.637 1499.9435 00:41:34.92M 2015-11-06T00:41:37.948Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.517 34.640 1499.9353 00:41:35.14M 2015-11-06T00:41:38.153Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.517 34.640 1499.9348 00:41:35.34M 2015-11-06T00:41:38.353Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.517 34.640 1499.9338 00:41:35.54M 2015-11-06T00:41:38.573Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.517 34.640 1499.9333 00:41:35.74M 2015-11-06T00:41:38.763Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.517 34.640 1499.9332 00:41:35.96M 2015-11-06T00:41:38.963Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.517 34.640 1499.9336 00:41:36.16M 2015-11-06T00:41:39.163Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.518 34.640 1499.9343 00:41:36.36M 2015-11-06T00:41:39.368Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.518 34.641 1499.9348 00:41:36.55M 2015-11-06T00:41:39.573Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.519 34.641 1499.9363 00:41:36.76M 2015-11-06T00:41:39.773Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.518 34.640 1499.9368 00:41:36.95M 2015-11-06T00:41:39.978Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.517 34.639 1499.9362 00:41:37.17M 2015-11-06T00:41:40.183Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.517 34.639 1499.9370 00:41:37.37M 2015-11-06T00:41:40.383Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.518 34.639 1499.9393 00:41:37.57M 2015-11-06T00:41:40.588Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.519 34.640 1499.9423 00:41:37.77M 2015-11-06T00:41:40.809Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.520 34.640 1499.9437 00:41:37.97M 2015-11-06T00:41:40.993Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.520 34.640 1499.9446 00:41:38.19M 2015-11-06T00:41:41.198Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.525 34.645 1499.9507 00:41:38.39M 2015-11-06T00:41:41.398Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.526 34.646 1499.9513 00:41:38.59M 2015-11-06T00:41:41.603Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.526 34.646 1499.9519 00:41:38.79M 2015-11-06T00:41:41.803Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.526 34.646 1499.9506 00:41:39.01M 2015-11-06T00:41:42.008Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.525 34.645 1499.9501 00:41:39.20M 2015-11-06T00:41:42.208Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.525 34.645 1499.9491 00:41:39.40M 2015-11-06T00:41:42.413Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.525 34.645 1499.9487 00:41:39.60M 2015-11-06T00:41:42.613Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.525 34.646 1499.9497 00:41:39.80M 2015-11-06T00:41:42.818Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.525 34.645 1499.9482 00:41:40.02M 2015-11-06T00:41:43.038Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.524 34.645 1499.9474 00:41:40.22M 2015-11-06T00:41:43.228Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.524 34.644 1499.9468 00:41:40.43M 2015-11-06T00:41:43.428Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.523 34.644 1499.9469 00:41:40.62M 2015-11-06T00:41:43.633Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.523 34.644 1499.9463 00:41:40.81M 2015-11-06T00:41:43.838Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.518 34.639 1499.9404 00:41:41.03M 2015-11-06T00:41:44.038Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.518 34.639 1499.9403 00:41:41.23M 2015-11-06T00:41:44.243Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.518 34.639 1499.9404 00:41:41.43M 2015-11-06T00:41:44.443Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.517 34.638 1499.9402 00:41:41.63M 2015-11-06T00:41:44.648Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.517 34.638 1499.9407 00:41:41.83M 2015-11-06T00:41:44.848Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.517 34.638 1499.9396 00:41:42.05M 2015-11-06T00:41:45.053Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.517 34.638 1499.9396 00:41:42.25M 2015-11-06T00:41:45.258Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.516 34.637 1499.9395 00:41:42.45M 2015-11-06T00:41:45.463Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.516 34.637 1499.9395 00:41:42.65M 2015-11-06T00:41:45.663Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.517 34.638 1499.9397 00:41:42.85M 2015-11-06T00:41:45.863Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.525 34.646 1499.9501 00:41:43.07M 2015-11-06T00:41:46.068Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.526 34.646 1499.9509 00:41:43.26M 2015-11-06T00:41:46.273Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.527 34.647 1499.9507 00:41:43.46M 2015-11-06T00:41:46.478Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.527 34.648 1499.9508 00:41:43.66M 2015-11-06T00:41:46.678Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.528 34.648 1499.9518 00:41:43.86M 2015-11-06T00:41:46.889Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.528 34.649 1499.9515 00:41:44.08M 2015-11-06T00:41:47.083Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.529 34.649 1499.9525 00:41:44.28M 2015-11-06T00:41:47.288Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.530 34.650 1499.9532 00:41:44.48M 2015-11-06T00:41:47.508Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.530 34.650 1499.9535 00:41:44.68M 2015-11-06T00:41:47.688Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.523 34.643 1499.9458 00:41:44.89M 2015-11-06T00:41:47.893Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.522 34.643 1499.9443 00:41:45.09M 2015-11-06T00:41:48.098Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.520 34.641 1499.9425 00:41:45.29M 2015-11-06T00:41:48.303Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.519 34.640 1499.9414 00:41:45.49M 2015-11-06T00:41:48.503Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.518 34.639 1499.9403 00:41:45.69M 2015-11-06T00:41:48.708Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.517 34.639 1499.9390 00:41:45.89M 2015-11-06T00:41:48.913Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.519 34.640 1499.9408 00:41:46.11M 2015-11-06T00:41:49.113Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.519 34.640 1499.9407 00:41:46.31M 2015-11-06T00:41:49.313Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.518 34.639 1499.9401 00:41:46.51M 2015-11-06T00:41:49.518Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.518 34.638 1499.9406 00:41:46.70M 2015-11-06T00:41:49.723Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.518 34.638 1499.9409 00:41:46.90M 2015-11-06T00:41:49.928Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.517 34.638 1499.9415 00:41:47.12M 2015-11-06T00:41:50.128Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.517 34.638 1499.9414 00:41:47.32M 2015-11-06T00:41:50.329Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.517 34.637 1499.9399 00:41:47.52M 2015-11-06T00:41:50.533Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.516 34.636 1499.9384 00:41:47.72M 2015-11-06T00:41:50.734Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.518 34.638 1499.9410 00:41:47.92M 2015-11-06T00:41:50.938Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.518 34.638 1499.9410 00:41:48.13M 2015-11-06T00:41:51.143Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.518 34.638 1499.9413 00:41:48.33M 2015-11-06T00:41:51.349Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.517 34.637 1499.9399 00:41:48.53M 2015-11-06T00:41:51.549Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.516 34.637 1499.9392 00:41:48.74M 2015-11-06T00:41:51.749Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.516 34.636 1499.9382 00:41:48.93M 2015-11-06T00:41:51.974Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.516 34.636 1499.9386 00:41:49.15M 2015-11-06T00:41:52.159Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.517 34.638 1499.9397 00:41:49.37M 2015-11-06T00:41:52.364Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.517 34.638 1499.9399 00:41:49.55M 2015-11-06T00:41:52.564Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.517 34.638 1499.9398 00:41:49.75M 2015-11-06T00:41:52.764Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.517 34.637 1499.9388 00:41:49.95M 2015-11-06T00:41:52.974Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.516 34.637 1499.9373 00:41:50.16M 2015-11-06T00:41:53.174Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.516 34.637 1499.9364 00:41:50.37M 2015-11-06T00:41:53.379Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.516 34.637 1499.9364 00:41:50.57M 2015-11-06T00:41:53.579Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.515 34.637 1499.9364 00:41:50.76M 2015-11-06T00:41:53.784Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.517 34.639 1499.9388 00:41:50.96M 2015-11-06T00:41:53.984Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.517 34.639 1499.9388 00:41:51.18M 2015-11-06T00:41:54.189Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.518 34.639 1499.9393 00:41:51.38M 2015-11-06T00:41:54.394Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.518 34.639 1499.9401 00:41:51.58M 2015-11-06T00:41:54.599Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.518 34.639 1499.9409 00:41:51.78M 2015-11-06T00:41:54.799Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.522 34.643 1499.9458 00:41:52.00M 2015-11-06T00:41:55.004Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.520 34.641 1499.9426 00:41:52.20M 2015-11-06T00:41:55.204Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.519 34.639 1499.9414 00:41:52.40M 2015-11-06T00:41:55.409Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.517 34.638 1499.9401 00:41:52.59M 2015-11-06T00:41:55.609Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.517 34.638 1499.9392 00:41:52.79M 2015-11-06T00:41:55.814Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.516 34.637 1499.9380 00:41:53.01M 2015-11-06T00:41:56.019Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.515 34.637 1499.9376 00:41:53.21M 2015-11-06T00:41:56.224Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.514 34.636 1499.9360 00:41:53.41M 2015-11-06T00:41:56.439Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.513 34.634 1499.9348 00:41:53.61M 2015-11-06T00:41:56.629Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.514 34.635 1499.9354 00:41:53.82M 2015-11-06T00:41:56.829Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.514 34.635 1499.9368 00:41:54.03M 2015-11-06T00:41:57.034Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.514 34.635 1499.9375 00:41:54.23M 2015-11-06T00:41:57.234Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.515 34.636 1499.9376 00:41:54.43M 2015-11-06T00:41:57.439Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.515 34.636 1499.9382 00:41:54.62M 2015-11-06T00:41:57.644Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.515 34.637 1499.9368 00:41:54.83M 2015-11-06T00:41:57.844Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.524 34.645 1499.9462 00:41:55.04M 2015-11-06T00:41:58.049Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.525 34.646 1499.9471 00:41:55.24M 2015-11-06T00:41:58.249Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.526 34.647 1499.9491 00:41:55.44M 2015-11-06T00:41:58.454Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.526 34.647 1499.9493 00:41:55.64M 2015-11-06T00:41:58.654Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.522 34.643 1499.9456 00:41:55.84M 2015-11-06T00:41:58.859Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.522 34.642 1499.9463 00:41:56.06M 2015-11-06T00:41:59.059Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.521 34.641 1499.9462 00:41:56.26M 2015-11-06T00:41:59.264Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.521 34.641 1499.9462 00:41:56.45M 2015-11-06T00:41:59.469Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.516 34.636 1499.9408 00:41:56.66M 2015-11-06T00:41:59.674Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.520 34.639 1499.9448 00:41:56.86M 2015-11-06T00:41:59.874Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.520 34.639 1499.9452 00:41:57.07M