2015-11-06T00:38:00.069Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.535 34.654 1499.9613 00:37:57.25M 2015-11-06T00:38:00.274Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.535 34.654 1499.9613 00:37:57.45M 2015-11-06T00:38:00.474Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.531 34.650 1499.9572 00:37:57.65M 2015-11-06T00:38:00.679Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.530 34.650 1499.9565 00:37:57.85M 2015-11-06T00:38:00.884Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.530 34.649 1499.9559 00:37:58.07M 2015-11-06T00:38:01.084Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.529 34.649 1499.9554 00:37:58.27M 2015-11-06T00:38:01.284Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.529 34.649 1499.9550 00:37:58.47M 2015-11-06T00:38:01.489Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.530 34.649 1499.9552 00:37:58.66M 2015-11-06T00:38:01.694Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.534 34.653 1499.9589 00:37:58.87M 2015-11-06T00:38:01.899Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.535 34.655 1499.9592 00:37:59.09M 2015-11-06T00:38:02.099Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.532 34.652 1499.9553 00:37:59.29M 2015-11-06T00:38:02.304Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.531 34.651 1499.9550 00:37:59.48M 2015-11-06T00:38:02.504Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.531 34.650 1499.9557 00:37:59.68M 2015-11-06T00:38:02.709Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.530 34.650 1499.9561 00:37:59.88M 2015-11-06T00:38:02.909Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.529 34.649 1499.9552 00:38:00.10M 2015-11-06T00:38:03.114Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.531 34.651 1499.9565 00:38:00.30M 2015-11-06T00:38:03.319Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.532 34.651 1499.9579 00:38:00.50M 2015-11-06T00:38:03.519Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.532 34.652 1499.9587 00:38:00.70M 2015-11-06T00:38:03.720Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.533 34.653 1499.9589 00:38:00.89M 2015-11-06T00:38:03.924Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.534 34.654 1499.9600 00:38:01.11M 2015-11-06T00:38:04.149Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.535 34.655 1499.9608 00:38:01.31M 2015-11-06T00:38:04.334Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.536 34.656 1499.9614 00:38:01.53M 2015-11-06T00:38:04.534Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.537 34.656 1499.9619 00:38:01.71M 2015-11-06T00:38:04.739Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.536 34.656 1499.9623 00:38:01.91M 2015-11-06T00:38:04.939Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.536 34.656 1499.9629 00:38:02.13M 2015-11-06T00:38:05.144Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.536 34.656 1499.9639 00:38:02.33M 2015-11-06T00:38:05.349Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.542 34.661 1499.9698 00:38:02.53M 2015-11-06T00:38:05.549Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.542 34.661 1499.9688 00:38:02.73M 2015-11-06T00:38:05.754Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.542 34.662 1499.9686 00:38:02.93M 2015-11-06T00:38:05.959Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.542 34.662 1499.9684 00:38:03.14M 2015-11-06T00:38:06.159Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.543 34.662 1499.9701 00:38:03.34M 2015-11-06T00:38:06.364Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.543 34.663 1499.9706 00:38:03.54M 2015-11-06T00:38:06.564Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.543 34.663 1499.9707 00:38:03.74M 2015-11-06T00:38:06.764Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.543 34.663 1499.9691 00:38:03.94M 2015-11-06T00:38:06.974Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.541 34.661 1499.9670 00:38:04.16M 2015-11-06T00:38:07.174Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.533 34.653 1499.9574 00:38:04.36M 2015-11-06T00:38:07.374Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.532 34.652 1499.9565 00:38:04.56M 2015-11-06T00:38:07.579Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.531 34.652 1499.9557 00:38:04.75M 2015-11-06T00:38:07.784Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.530 34.651 1499.9539 00:38:04.95M 2015-11-06T00:38:07.989Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.530 34.650 1499.9532 00:38:05.17M 2015-11-06T00:38:08.189Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.532 34.652 1499.9557 00:38:05.37M 2015-11-06T00:38:08.389Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.532 34.652 1499.9563 00:38:05.57M 2015-11-06T00:38:08.614Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.532 34.652 1499.9572 00:38:05.77M 2015-11-06T00:38:08.794Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.533 34.652 1499.9581 00:38:06.01M 2015-11-06T00:38:08.999Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.533 34.653 1499.9592 00:38:06.19M 2015-11-06T00:38:09.204Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.534 34.653 1499.9598 00:38:06.39M 2015-11-06T00:38:09.409Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.534 34.654 1499.9607 00:38:06.59M 2015-11-06T00:38:09.614Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.534 34.654 1499.9614 00:38:06.78M 2015-11-06T00:38:09.814Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.533 34.652 1499.9611 00:38:07.01M 2015-11-06T00:38:10.019Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.532 34.652 1499.9592 00:38:07.20M 2015-11-06T00:38:10.219Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.531 34.651 1499.9584 00:38:07.40M 2015-11-06T00:38:10.424Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.532 34.652 1499.9578 00:38:07.60M 2015-11-06T00:38:10.629Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.532 34.651 1499.9573 00:38:07.80M 2015-11-06T00:38:10.829Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.531 34.651 1499.9551 00:38:08.02M 2015-11-06T00:38:11.034Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.531 34.651 1499.9547 00:38:08.22M 2015-11-06T00:38:11.234Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.532 34.652 1499.9550 00:38:08.42M 2015-11-06T00:38:11.434Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.533 34.654 1499.9556 00:38:08.61M 2015-11-06T00:38:11.639Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.534 34.655 1499.9574 00:38:08.81M 2015-11-06T00:38:11.844Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.535 34.655 1499.9592 00:38:09.03M 2015-11-06T00:38:12.049Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.538 34.658 1499.9626 00:38:09.23M 2015-11-06T00:38:12.249Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.538 34.658 1499.9640 00:38:09.43M 2015-11-06T00:38:12.454Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.539 34.658 1499.9651 00:38:09.63M 2015-11-06T00:38:12.654Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.540 34.659 1499.9673 00:38:09.83M 2015-11-06T00:38:12.859Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.540 34.659 1499.9667 00:38:10.05M 2015-11-06T00:38:13.079Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.539 34.658 1499.9659 00:38:10.25M 2015-11-06T00:38:13.264Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.532 34.651 1499.9579 00:38:10.47M 2015-11-06T00:38:13.469Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.530 34.650 1499.9554 00:38:10.65M 2015-11-06T00:38:13.674Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.529 34.649 1499.9539 00:38:10.85M 2015-11-06T00:38:13.879Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.528 34.648 1499.9526 00:38:11.06M 2015-11-06T00:38:14.074Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.528 34.648 1499.9518 00:38:11.27M 2015-11-06T00:38:14.279Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.527 34.647 1499.9504 00:38:11.46M 2015-11-06T00:38:14.484Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.526 34.646 1499.9493 00:38:11.66M 2015-11-06T00:38:14.689Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.525 34.645 1499.9482 00:38:11.86M 2015-11-06T00:38:14.889Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.531 34.651 1499.9550 00:38:12.08M 2015-11-06T00:38:15.094Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.532 34.652 1499.9563 00:38:12.28M 2015-11-06T00:38:15.294Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.533 34.653 1499.9576 00:38:12.48M 2015-11-06T00:38:15.499Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.534 34.654 1499.9581 00:38:12.68M 2015-11-06T00:38:15.704Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.533 34.653 1499.9580 00:38:12.88M 2015-11-06T00:38:15.904Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.532 34.652 1499.9574 00:38:13.09M 2015-11-06T00:38:16.104Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.531 34.651 1499.9558 00:38:13.29M 2015-11-06T00:38:16.314Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.529 34.649 1499.9547 00:38:13.49M 2015-11-06T00:38:16.519Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.529 34.649 1499.9561 00:38:13.69M 2015-11-06T00:38:16.719Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.538 34.656 1499.9662 00:38:13.89M 2015-11-06T00:38:16.919Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.538 34.657 1499.9672 00:38:14.11M 2015-11-06T00:38:17.119Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.539 34.657 1499.9681 00:38:14.30M 2015-11-06T00:38:17.325Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.540 34.658 1499.9692 00:38:14.50M 2015-11-06T00:38:17.545Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.535 34.654 1499.9636 00:38:14.71M 2015-11-06T00:38:17.729Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.535 34.654 1499.9624 00:38:14.92M 2015-11-06T00:38:17.934Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.534 34.653 1499.9607 00:38:15.12M 2015-11-06T00:38:18.139Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.533 34.653 1499.9591 00:38:15.32M 2015-11-06T00:38:18.339Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.533 34.653 1499.9580 00:38:15.52M 2015-11-06T00:38:18.544Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.532 34.652 1499.9563 00:38:15.72M 2015-11-06T00:38:18.744Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.531 34.652 1499.9552 00:38:15.92M 2015-11-06T00:38:18.954Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.531 34.652 1499.9545 00:38:16.14M 2015-11-06T00:38:19.154Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.542 34.662 1499.9656 00:38:16.34M 2015-11-06T00:38:19.359Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.539 34.660 1499.9625 00:38:16.54M 2015-11-06T00:38:19.559Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.537 34.658 1499.9596 00:38:16.74M 2015-11-06T00:38:19.764Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.537 34.658 1499.9595 00:38:16.93M 2015-11-06T00:38:19.964Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.538 34.659 1499.9600 00:38:17.15M 2015-11-06T00:38:20.169Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.539 34.660 1499.9618 00:38:17.35M 2015-11-06T00:38:20.374Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.538 34.659 1499.9612 00:38:17.55M 2015-11-06T00:38:20.574Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.540 34.661 1499.9647 00:38:17.75M 2015-11-06T00:38:20.774Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.539 34.659 1499.9636 00:38:17.95M 2015-11-06T00:38:20.980Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.539 34.659 1499.9641 00:38:18.17M 2015-11-06T00:38:21.180Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.539 34.659 1499.9647 00:38:18.37M 2015-11-06T00:38:21.384Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.539 34.659 1499.9651 00:38:18.56M 2015-11-06T00:38:21.589Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.539 34.659 1499.9655 00:38:18.77M 2015-11-06T00:38:21.790Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.539 34.658 1499.9648 00:38:18.96M 2015-11-06T00:38:22.015Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.538 34.658 1499.9639 00:38:19.18M 2015-11-06T00:38:22.209Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.544 34.663 1499.9712 00:38:19.40M 2015-11-06T00:38:22.405Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.545 34.664 1499.9729 00:38:19.58M 2015-11-06T00:38:22.605Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.545 34.664 1499.9736 00:38:19.78M 2015-11-06T00:38:22.809Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.539 34.658 1499.9659 00:38:20.00M 2015-11-06T00:38:23.009Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.538 34.657 1499.9641 00:38:20.20M 2015-11-06T00:38:23.215Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.537 34.656 1499.9619 00:38:20.40M 2015-11-06T00:38:23.415Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.536 34.656 1499.9614 00:38:20.59M 2015-11-06T00:38:23.620Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.535 34.655 1499.9595 00:38:20.79M 2015-11-06T00:38:23.825Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.534 34.654 1499.9575 00:38:21.01M 2015-11-06T00:38:24.025Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.533 34.653 1499.9565 00:38:21.21M 2015-11-06T00:38:24.230Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.531 34.652 1499.9547 00:38:21.41M 2015-11-06T00:38:24.435Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.535 34.656 1499.9595 00:38:21.61M 2015-11-06T00:38:24.635Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.536 34.656 1499.9604 00:38:21.81M 2015-11-06T00:38:24.840Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.537 34.657 1499.9619 00:38:22.03M 2015-11-06T00:38:25.045Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.536 34.656 1499.9602 00:38:22.23M 2015-11-06T00:38:25.245Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.536 34.656 1499.9594 00:38:22.43M 2015-11-06T00:38:25.445Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.536 34.656 1499.9596 00:38:22.62M 2015-11-06T00:38:25.650Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.535 34.655 1499.9589 00:38:22.82M 2015-11-06T00:38:25.855Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.534 34.655 1499.9579 00:38:23.04M 2015-11-06T00:38:26.055Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.534 34.654 1499.9579 00:38:23.24M 2015-11-06T00:38:26.255Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.529 34.649 1499.9531 00:38:23.44M 2015-11-06T00:38:26.480Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.528 34.649 1499.9526 00:38:23.64M 2015-11-06T00:38:26.665Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.528 34.648 1499.9528 00:38:23.85M 2015-11-06T00:38:26.865Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.533 34.653 1499.9586 00:38:24.06M 2015-11-06T00:38:27.070Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.534 34.653 1499.9596 00:38:24.26M 2015-11-06T00:38:27.289Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.534 34.653 1499.9600 00:38:24.45M 2015-11-06T00:38:27.480Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.533 34.653 1499.9587 00:38:24.66M 2015-11-06T00:38:27.680Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.534 34.653 1499.9604 00:38:24.86M 2015-11-06T00:38:27.885Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.533 34.652 1499.9590 00:38:25.07M 2015-11-06T00:38:28.090Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.532 34.651 1499.9586 00:38:25.27M 2015-11-06T00:38:28.290Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.530 34.649 1499.9580 00:38:25.47M 2015-11-06T00:38:28.495Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.529 34.648 1499.9562 00:38:25.67M 2015-11-06T00:38:28.695Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.528 34.647 1499.9558 00:38:25.87M 2015-11-06T00:38:28.900Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.528 34.646 1499.9557 00:38:26.09M 2015-11-06T00:38:29.100Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.531 34.649 1499.9603 00:38:26.29M 2015-11-06T00:38:29.300Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.531 34.650 1499.9600 00:38:26.49M 2015-11-06T00:38:29.510Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.532 34.651 1499.9607 00:38:26.68M 2015-11-06T00:38:29.710Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.534 34.652 1499.9624 00:38:26.89M 2015-11-06T00:38:29.915Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.534 34.653 1499.9635 00:38:27.10M 2015-11-06T00:38:30.115Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.534 34.653 1499.9637 00:38:27.30M 2015-11-06T00:38:30.315Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.538 34.656 1499.9684 00:38:27.50M 2015-11-06T00:38:30.525Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.538 34.656 1499.9684 00:38:27.70M 2015-11-06T00:38:30.725Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.538 34.656 1499.9678 00:38:27.90M 2015-11-06T00:38:30.945Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.538 34.657 1499.9681 00:38:28.12M 2015-11-06T00:38:31.131Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.534 34.653 1499.9628 00:38:28.33M 2015-11-06T00:38:31.335Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.534 34.653 1499.9615 00:38:28.51M 2015-11-06T00:38:31.540Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.534 34.654 1499.9609 00:38:28.71M 2015-11-06T00:38:31.740Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.535 34.654 1499.9613 00:38:28.91M 2015-11-06T00:38:31.945Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.534 34.654 1499.9602 00:38:29.13M 2015-11-06T00:38:32.150Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.534 34.654 1499.9602 00:38:29.33M 2015-11-06T00:38:32.350Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.534 34.654 1499.9614 00:38:29.53M 2015-11-06T00:38:32.555Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.535 34.654 1499.9622 00:38:29.73M 2015-11-06T00:38:32.755Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.534 34.653 1499.9609 00:38:29.93M 2015-11-06T00:38:32.960Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.533 34.652 1499.9590 00:38:30.14M 2015-11-06T00:38:33.165Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.531 34.651 1499.9569 00:38:30.35M 2015-11-06T00:38:33.365Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.530 34.650 1499.9553 00:38:30.55M 2015-11-06T00:38:33.565Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.529 34.649 1499.9542 00:38:30.74M 2015-11-06T00:38:33.771Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.528 34.648 1499.9537 00:38:30.94M 2015-11-06T00:38:33.975Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.527 34.647 1499.9535 00:38:31.16M 2015-11-06T00:38:34.175Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.530 34.649 1499.9564 00:38:31.36M 2015-11-06T00:38:34.380Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.532 34.651 1499.9579 00:38:31.56M 2015-11-06T00:38:34.585Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.535 34.654 1499.9612 00:38:31.76M 2015-11-06T00:38:34.785Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.534 34.654 1499.9608 00:38:31.96M 2015-11-06T00:38:34.990Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.534 34.654 1499.9602 00:38:32.18M 2015-11-06T00:38:35.190Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.538 34.657 1499.9646 00:38:32.38M 2015-11-06T00:38:35.411Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.539 34.658 1499.9652 00:38:32.57M 2015-11-06T00:38:35.600Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.539 34.658 1499.9651 00:38:32.79M 2015-11-06T00:38:35.800Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.539 34.659 1499.9659 00:38:32.97M 2015-11-06T00:38:36.005Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.540 34.659 1499.9662 00:38:33.19M 2015-11-06T00:38:36.205Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.540 34.660 1499.9658 00:38:33.39M 2015-11-06T00:38:36.411Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.531 34.650 1499.9581 00:38:33.59M 2015-11-06T00:38:36.615Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.529 34.648 1499.9562 00:38:33.79M 2015-11-06T00:38:36.815Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.530 34.649 1499.9570 00:38:34.01M 2015-11-06T00:38:37.020Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.531 34.650 1499.9587 00:38:34.21M 2015-11-06T00:38:37.220Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.533 34.652 1499.9606 00:38:34.41M 2015-11-06T00:38:37.425Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.534 34.653 1499.9615 00:38:34.60M 2015-11-06T00:38:37.630Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.534 34.652 1499.9629 00:38:34.80M 2015-11-06T00:38:37.835Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.534 34.652 1499.9634 00:38:35.02M 2015-11-06T00:38:38.035Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.536 34.654 1499.9646 00:38:35.22M 2015-11-06T00:38:38.240Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.535 34.654 1499.9635 00:38:35.42M 2015-11-06T00:38:38.440Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.534 34.653 1499.9615 00:38:35.62M 2015-11-06T00:38:38.640Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.533 34.652 1499.9598 00:38:35.82M 2015-11-06T00:38:38.852Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.532 34.652 1499.9581 00:38:36.04M 2015-11-06T00:38:39.052Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.532 34.652 1499.9573 00:38:36.24M 2015-11-06T00:38:39.252Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.533 34.653 1499.9573 00:38:36.44M 2015-11-06T00:38:39.455Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.533 34.653 1499.9576 00:38:36.63M 2015-11-06T00:38:39.660Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.532 34.652 1499.9562 00:38:36.83M 2015-11-06T00:38:39.880Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.531 34.652 1499.9548 00:38:37.05M 2015-11-06T00:38:40.065Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.532 34.653 1499.9558 00:38:37.27M 2015-11-06T00:38:40.270Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.533 34.654 1499.9573 00:38:37.45M 2015-11-06T00:38:40.470Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.534 34.654 1499.9591 00:38:37.65M 2015-11-06T00:38:40.675Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.534 34.654 1499.9597 00:38:37.85M 2015-11-06T00:38:40.875Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.535 34.654 1499.9606 00:38:38.07M 2015-11-06T00:38:41.080Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.536 34.655 1499.9620 00:38:38.27M 2015-11-06T00:38:41.280Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.536 34.655 1499.9626 00:38:38.46M 2015-11-06T00:38:41.485Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.536 34.655 1499.9625 00:38:38.66M 2015-11-06T00:38:41.690Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.536 34.655 1499.9629 00:38:38.86M 2015-11-06T00:38:41.895Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.542 34.661 1499.9700 00:38:39.08M 2015-11-06T00:38:42.095Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.543 34.662 1499.9718 00:38:39.28M 2015-11-06T00:38:42.300Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.540 34.659 1499.9690 00:38:39.48M 2015-11-06T00:38:42.500Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.539 34.658 1499.9678 00:38:39.68M 2015-11-06T00:38:42.705Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.537 34.656 1499.9669 00:38:39.88M 2015-11-06T00:38:42.910Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.536 34.654 1499.9661 00:38:40.10M 2015-11-06T00:38:43.110Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.535 34.653 1499.9662 00:38:40.30M 2015-11-06T00:38:43.315Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.536 34.654 1499.9672 00:38:40.50M 2015-11-06T00:38:43.515Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.537 34.655 1499.9675 00:38:40.70M 2015-11-06T00:38:43.720Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.538 34.656 1499.9673 00:38:40.89M 2015-11-06T00:38:43.925Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.538 34.657 1499.9674 00:38:41.11M 2015-11-06T00:38:44.125Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.539 34.657 1499.9673 00:38:41.31M 2015-11-06T00:38:44.345Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.540 34.659 1499.9697 00:38:41.51M 2015-11-06T00:38:44.536Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.535 34.653 1499.9644 00:38:41.73M 2015-11-06T00:38:44.736Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.535 34.653 1499.9634 00:38:41.91M 2015-11-06T00:38:44.936Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.534 34.652 1499.9633 00:38:42.13M 2015-11-06T00:38:45.141Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.533 34.653 1499.9589 00:38:42.33M 2015-11-06T00:38:45.341Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.533 34.652 1499.9584 00:38:42.52M 2015-11-06T00:38:45.545Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.532 34.652 1499.9581 00:38:42.72M 2015-11-06T00:38:45.750Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.532 34.652 1499.9579 00:38:42.92M 2015-11-06T00:38:45.950Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.532 34.652 1499.9568 00:38:43.14M 2015-11-06T00:38:46.155Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.533 34.653 1499.9572 00:38:43.34M 2015-11-06T00:38:46.361Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.533 34.654 1499.9576 00:38:43.54M 2015-11-06T00:38:46.561Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.535 34.655 1499.9583 00:38:43.74M 2015-11-06T00:38:46.766Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.536 34.656 1499.9600 00:38:43.94M 2015-11-06T00:38:46.966Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.537 34.657 1499.9622 00:38:44.16M 2015-11-06T00:38:47.171Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.538 34.658 1499.9635 00:38:44.35M 2015-11-06T00:38:47.371Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.539 34.659 1499.9651 00:38:44.55M 2015-11-06T00:38:47.576Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.540 34.660 1499.9664 00:38:44.75M 2015-11-06T00:38:47.781Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.540 34.660 1499.9664 00:38:44.95M 2015-11-06T00:38:47.986Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.539 34.659 1499.9658 00:38:45.17M 2015-11-06T00:38:48.186Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.539 34.658 1499.9657 00:38:45.37M 2015-11-06T00:38:48.391Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.539 34.657 1499.9664 00:38:45.57M 2015-11-06T00:38:48.591Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.539 34.657 1499.9677 00:38:45.77M 2015-11-06T00:38:48.811Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.539 34.657 1499.9678 00:38:45.97M 2015-11-06T00:38:49.001Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.539 34.657 1499.9675 00:38:46.20M 2015-11-06T00:38:49.201Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.539 34.658 1499.9683 00:38:46.39M 2015-11-06T00:38:49.406Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.540 34.658 1499.9690 00:38:46.59M 2015-11-06T00:38:49.611Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.535 34.653 1499.9633 00:38:46.79M 2015-11-06T00:38:49.811Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.536 34.654 1499.9633 00:38:47.00M 2015-11-06T00:38:50.016Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.531 34.650 1499.9581 00:38:47.20M 2015-11-06T00:38:50.216Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.531 34.650 1499.9579 00:38:47.40M 2015-11-06T00:38:50.449Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.534 34.653 1499.9620 00:38:47.60M 2015-11-06T00:38:50.621Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.534 34.653 1499.9622 00:38:47.80M 2015-11-06T00:38:50.826Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.535 34.654 1499.9631 00:38:48.02M 2015-11-06T00:38:51.031Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.536 34.655 1499.9633 00:38:48.22M 2015-11-06T00:38:51.231Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.536 34.655 1499.9639 00:38:48.42M 2015-11-06T00:38:51.436Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.537 34.656 1499.9642 00:38:48.61M 2015-11-06T00:38:51.636Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.538 34.658 1499.9659 00:38:48.81M 2015-11-06T00:38:51.841Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.540 34.659 1499.9678 00:38:49.03M 2015-11-06T00:38:52.046Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.540 34.659 1499.9683 00:38:49.23M 2015-11-06T00:38:52.246Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.541 34.660 1499.9688 00:38:49.43M 2015-11-06T00:38:52.453Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.540 34.659 1499.9689 00:38:49.63M 2015-11-06T00:38:52.652Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.540 34.659 1499.9686 00:38:49.83M 2015-11-06T00:38:52.856Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.540 34.659 1499.9683 00:38:50.05M 2015-11-06T00:38:53.061Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.540 34.659 1499.9690 00:38:50.25M 2015-11-06T00:38:53.276Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.540 34.658 1499.9684 00:38:50.44M 2015-11-06T00:38:53.466Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.540 34.658 1499.9688 00:38:50.66M 2015-11-06T00:38:53.666Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.540 34.658 1499.9694 00:38:50.84M 2015-11-06T00:38:53.871Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.540 34.659 1499.9696 00:38:51.06M 2015-11-06T00:38:54.076Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.541 34.659 1499.9707 00:38:51.26M 2015-11-06T00:38:54.276Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.539 34.656 1499.9686 00:38:51.46M 2015-11-06T00:38:54.481Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.538 34.656 1499.9681 00:38:51.66M 2015-11-06T00:38:54.686Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.537 34.655 1499.9668 00:38:51.86M 2015-11-06T00:38:54.886Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.537 34.655 1499.9661 00:38:52.08M 2015-11-06T00:38:55.091Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.538 34.656 1499.9659 00:38:52.28M 2015-11-06T00:38:55.291Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.533 34.651 1499.9611 00:38:52.48M 2015-11-06T00:38:55.496Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.533 34.651 1499.9608 00:38:52.67M 2015-11-06T00:38:55.701Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.533 34.651 1499.9617 00:38:52.87M 2015-11-06T00:38:55.901Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.533 34.651 1499.9607 00:38:53.09M 2015-11-06T00:38:56.106Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.533 34.652 1499.9609 00:38:53.29M 2015-11-06T00:38:56.306Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.534 34.652 1499.9617 00:38:53.49M 2015-11-06T00:38:56.511Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.535 34.653 1499.9629 00:38:53.69M 2015-11-06T00:38:56.716Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.536 34.654 1499.9636 00:38:53.89M 2015-11-06T00:38:56.916Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.531 34.650 1499.9586 00:38:54.11M 2015-11-06T00:38:57.116Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.531 34.650 1499.9583 00:38:54.31M 2015-11-06T00:38:57.321Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.531 34.650 1499.9579 00:38:54.50M 2015-11-06T00:38:57.526Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.531 34.651 1499.9579 00:38:54.70M 2015-11-06T00:38:57.746Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.532 34.651 1499.9583 00:38:54.90M 2015-11-06T00:38:57.931Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.532 34.651 1499.9594 00:38:55.14M 2015-11-06T00:38:58.169Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.542 34.660 1499.9714 00:38:55.32M 2015-11-06T00:38:58.336Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.543 34.661 1499.9730 00:38:55.52M 2015-11-06T00:38:58.541Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.544 34.662 1499.9734 00:38:55.72M 2015-11-06T00:38:58.746Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.545 34.663 1499.9750 00:38:55.92M 2015-11-06T00:38:58.946Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.545 34.663 1499.9756 00:38:56.14M 2015-11-06T00:38:59.151Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.534 34.652 1499.9645 00:38:56.34M 2015-11-06T00:38:59.356Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.531 34.650 1499.9586 00:38:56.54M 2015-11-06T00:38:59.556Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.531 34.651 1499.9581 00:38:56.73M 2015-11-06T00:38:59.761Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.531 34.651 1499.9580 00:38:56.93M 2015-11-06T00:38:59.969Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.537 34.656 1499.9661 00:38:57.15M