2015-11-06T00:37:00.176Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.533 34.651 1499.9633 00:36:57.36M 2015-11-06T00:37:00.381Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.533 34.651 1499.9629 00:36:57.55M 2015-11-06T00:37:00.576Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.532 34.651 1499.9619 00:36:57.76M 2015-11-06T00:37:00.781Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.532 34.651 1499.9617 00:36:57.95M 2015-11-06T00:37:00.986Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.532 34.651 1499.9612 00:36:58.17M 2015-11-06T00:37:01.186Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.532 34.651 1499.9606 00:36:58.37M 2015-11-06T00:37:01.391Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.532 34.651 1499.9595 00:36:58.57M 2015-11-06T00:37:01.616Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.531 34.651 1499.9579 00:36:58.77M 2015-11-06T00:37:01.799Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.531 34.651 1499.9568 00:36:59.00M 2015-11-06T00:37:02.001Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.531 34.651 1499.9556 00:36:59.19M 2015-11-06T00:37:02.206Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.531 34.651 1499.9552 00:36:59.38M 2015-11-06T00:37:02.411Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.531 34.651 1499.9551 00:36:59.58M 2015-11-06T00:37:02.611Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.531 34.651 1499.9547 00:36:59.78M 2015-11-06T00:37:02.816Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.531 34.651 1499.9543 00:37:00.00M 2015-11-06T00:37:03.016Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.531 34.651 1499.9532 00:37:00.20M 2015-11-06T00:37:03.221Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.530 34.650 1499.9554 00:37:00.40M 2015-11-06T00:37:03.423Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.538 34.657 1499.9644 00:37:00.60M 2015-11-06T00:37:03.626Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.539 34.657 1499.9656 00:37:00.80M 2015-11-06T00:37:03.826Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.537 34.656 1499.9642 00:37:01.02M 2015-11-06T00:37:04.031Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.533 34.652 1499.9598 00:37:01.21M 2015-11-06T00:37:04.236Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.534 34.652 1499.9606 00:37:01.41M 2015-11-06T00:37:04.436Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.534 34.653 1499.9615 00:37:01.61M 2015-11-06T00:37:04.641Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.534 34.653 1499.9624 00:37:01.81M 2015-11-06T00:37:04.846Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.534 34.652 1499.9608 00:37:02.03M 2015-11-06T00:37:05.046Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.534 34.653 1499.9615 00:37:02.23M 2015-11-06T00:37:05.252Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.534 34.653 1499.9609 00:37:02.43M 2015-11-06T00:37:05.456Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.534 34.657 1499.9529 00:37:02.63M 2015-11-06T00:37:05.656Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.534 34.656 1499.9551 00:37:02.83M 2015-11-06T00:37:05.861Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.534 34.655 1499.9551 00:37:03.05M 2015-11-06T00:37:06.081Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.535 34.656 1499.9580 00:37:03.24M 2015-11-06T00:37:06.267Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.535 34.656 1499.9585 00:37:03.46M 2015-11-06T00:37:06.466Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.536 34.656 1499.9603 00:37:03.64M 2015-11-06T00:37:06.671Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.535 34.655 1499.9608 00:37:03.84M 2015-11-06T00:37:06.871Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.538 34.657 1499.9650 00:37:04.06M 2015-11-06T00:37:07.076Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.534 34.654 1499.9611 00:37:04.26M 2015-11-06T00:37:07.281Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.533 34.653 1499.9597 00:37:04.46M 2015-11-06T00:37:07.481Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.533 34.652 1499.9583 00:37:04.66M 2015-11-06T00:37:07.686Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.532 34.652 1499.9575 00:37:04.86M 2015-11-06T00:37:07.891Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.532 34.652 1499.9579 00:37:05.07M 2015-11-06T00:37:08.091Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.532 34.652 1499.9578 00:37:05.28M 2015-11-06T00:37:08.296Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.531 34.651 1499.9568 00:37:05.47M 2015-11-06T00:37:08.496Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.531 34.651 1499.9563 00:37:05.67M 2015-11-06T00:37:08.701Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.532 34.652 1499.9572 00:37:05.87M 2015-11-06T00:37:08.906Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.532 34.652 1499.9573 00:37:06.09M 2015-11-06T00:37:09.106Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.532 34.652 1499.9578 00:37:06.29M 2015-11-06T00:37:09.311Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.532 34.652 1499.9580 00:37:06.49M 2015-11-06T00:37:09.511Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.532 34.652 1499.9575 00:37:06.69M 2015-11-06T00:37:09.716Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.532 34.652 1499.9572 00:37:06.89M 2015-11-06T00:37:09.916Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.533 34.652 1499.9584 00:37:07.11M 2015-11-06T00:37:10.121Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.532 34.652 1499.9581 00:37:07.30M 2015-11-06T00:37:10.326Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.532 34.652 1499.9574 00:37:07.50M 2015-11-06T00:37:10.542Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.533 34.653 1499.9576 00:37:07.70M 2015-11-06T00:37:10.731Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.532 34.652 1499.9569 00:37:07.92M 2015-11-06T00:37:10.937Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.531 34.651 1499.9557 00:37:08.12M 2015-11-06T00:37:11.142Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.531 34.651 1499.9553 00:37:08.32M 2015-11-06T00:37:11.342Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.530 34.650 1499.9563 00:37:08.52M 2015-11-06T00:37:11.547Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.535 34.655 1499.9626 00:37:08.72M 2015-11-06T00:37:11.747Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.536 34.655 1499.9639 00:37:08.92M 2015-11-06T00:37:11.952Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.537 34.656 1499.9652 00:37:09.13M 2015-11-06T00:37:12.157Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.538 34.657 1499.9652 00:37:09.34M 2015-11-06T00:37:12.357Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.538 34.657 1499.9657 00:37:09.54M 2015-11-06T00:37:12.557Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.539 34.658 1499.9664 00:37:09.73M 2015-11-06T00:37:12.761Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.542 34.661 1499.9705 00:37:09.93M 2015-11-06T00:37:12.967Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.542 34.661 1499.9711 00:37:10.15M 2015-11-06T00:37:13.167Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.537 34.656 1499.9662 00:37:10.35M 2015-11-06T00:37:13.372Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.537 34.655 1499.9662 00:37:10.55M 2015-11-06T00:37:13.572Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.537 34.655 1499.9658 00:37:10.75M 2015-11-06T00:37:13.777Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.536 34.654 1499.9655 00:37:10.94M 2015-11-06T00:37:13.982Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.535 34.654 1499.9641 00:37:11.17M 2015-11-06T00:37:14.182Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.535 34.653 1499.9633 00:37:11.36M 2015-11-06T00:37:14.387Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.534 34.653 1499.9620 00:37:11.56M 2015-11-06T00:37:14.592Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.533 34.652 1499.9604 00:37:11.76M 2015-11-06T00:37:14.792Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.533 34.652 1499.9606 00:37:11.96M 2015-11-06T00:37:15.012Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.533 34.652 1499.9609 00:37:12.18M 2015-11-06T00:37:15.202Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.533 34.652 1499.9608 00:37:12.40M 2015-11-06T00:37:15.402Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.533 34.652 1499.9613 00:37:12.58M 2015-11-06T00:37:15.607Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.533 34.652 1499.9611 00:37:12.78M 2015-11-06T00:37:15.807Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.533 34.652 1499.9603 00:37:13.00M 2015-11-06T00:37:16.012Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.533 34.652 1499.9597 00:37:13.19M 2015-11-06T00:37:16.217Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.533 34.653 1499.9596 00:37:13.39M 2015-11-06T00:37:16.417Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.533 34.652 1499.9586 00:37:13.59M 2015-11-06T00:37:16.622Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.532 34.651 1499.9590 00:37:13.79M 2015-11-06T00:37:16.827Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.532 34.650 1499.9592 00:37:14.01M 2015-11-06T00:37:17.049Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.531 34.650 1499.9583 00:37:14.21M 2015-11-06T00:37:17.232Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.531 34.649 1499.9578 00:37:14.41M 2015-11-06T00:37:17.432Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.529 34.648 1499.9569 00:37:14.61M 2015-11-06T00:37:17.637Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.529 34.648 1499.9559 00:37:14.80M 2015-11-06T00:37:17.837Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.529 34.649 1499.9556 00:37:15.03M 2015-11-06T00:37:18.042Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.530 34.649 1499.9551 00:37:15.23M 2015-11-06T00:37:18.242Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.530 34.649 1499.9545 00:37:15.43M 2015-11-06T00:37:18.447Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.529 34.649 1499.9539 00:37:15.62M 2015-11-06T00:37:18.652Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.529 34.649 1499.9545 00:37:15.82M 2015-11-06T00:37:18.853Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.530 34.649 1499.9543 00:37:16.04M 2015-11-06T00:37:19.057Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.530 34.650 1499.9550 00:37:16.24M 2015-11-06T00:37:19.257Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.530 34.649 1499.9551 00:37:16.44M 2015-11-06T00:37:19.477Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.531 34.650 1499.9559 00:37:16.64M 2015-11-06T00:37:19.667Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.531 34.651 1499.9568 00:37:16.85M 2015-11-06T00:37:19.867Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.532 34.652 1499.9578 00:37:17.06M 2015-11-06T00:37:20.072Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.534 34.653 1499.9598 00:37:17.26M 2015-11-06T00:37:20.277Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.536 34.655 1499.9624 00:37:17.46M 2015-11-06T00:37:20.477Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.541 34.660 1499.9686 00:37:17.65M 2015-11-06T00:37:20.682Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.542 34.661 1499.9691 00:37:17.85M 2015-11-06T00:37:20.882Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.543 34.662 1499.9702 00:37:18.07M 2015-11-06T00:37:21.087Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.543 34.662 1499.9706 00:37:18.27M 2015-11-06T00:37:21.292Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.542 34.662 1499.9708 00:37:18.47M 2015-11-06T00:37:21.492Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.542 34.661 1499.9701 00:37:18.67M 2015-11-06T00:37:21.697Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.541 34.660 1499.9683 00:37:18.87M 2015-11-06T00:37:21.897Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.540 34.659 1499.9675 00:37:19.09M 2015-11-06T00:37:22.102Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.539 34.659 1499.9663 00:37:19.28M 2015-11-06T00:37:22.307Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.539 34.658 1499.9650 00:37:19.48M 2015-11-06T00:37:22.507Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.538 34.658 1499.9629 00:37:19.68M 2015-11-06T00:37:22.712Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.537 34.657 1499.9620 00:37:19.88M 2015-11-06T00:37:22.917Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.535 34.656 1499.9590 00:37:20.10M 2015-11-06T00:37:23.117Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.535 34.656 1499.9590 00:37:20.30M 2015-11-06T00:37:23.322Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.536 34.656 1499.9602 00:37:20.50M 2015-11-06T00:37:23.522Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.533 34.654 1499.9579 00:37:20.70M 2015-11-06T00:37:23.727Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.533 34.653 1499.9585 00:37:20.90M 2015-11-06T00:37:23.947Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.533 34.652 1499.9586 00:37:21.12M 2015-11-06T00:37:24.132Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.532 34.652 1499.9580 00:37:21.33M 2015-11-06T00:37:24.332Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.533 34.652 1499.9591 00:37:21.51M 2015-11-06T00:37:24.537Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.532 34.651 1499.9591 00:37:21.71M 2015-11-06T00:37:24.742Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.531 34.650 1499.9589 00:37:21.91M 2015-11-06T00:37:24.947Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.530 34.650 1499.9573 00:37:22.13M 2015-11-06T00:37:25.147Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.531 34.650 1499.9578 00:37:22.33M 2015-11-06T00:37:25.369Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.531 34.650 1499.9591 00:37:22.53M 2015-11-06T00:37:25.552Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.532 34.650 1499.9601 00:37:22.73M 2015-11-06T00:37:25.757Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.532 34.651 1499.9612 00:37:22.92M 2015-11-06T00:37:25.962Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.533 34.652 1499.9618 00:37:23.14M 2015-11-06T00:37:26.169Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.533 34.652 1499.9624 00:37:23.34M 2015-11-06T00:37:26.362Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.534 34.652 1499.9620 00:37:23.54M 2015-11-06T00:37:26.567Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.534 34.652 1499.9629 00:37:23.74M 2015-11-06T00:37:26.772Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.534 34.652 1499.9630 00:37:23.94M 2015-11-06T00:37:26.972Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.534 34.652 1499.9630 00:37:24.16M 2015-11-06T00:37:27.177Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.534 34.652 1499.9626 00:37:24.36M 2015-11-06T00:37:27.382Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.533 34.652 1499.9624 00:37:24.56M 2015-11-06T00:37:27.591Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.533 34.652 1499.9624 00:37:24.76M 2015-11-06T00:37:27.787Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.534 34.652 1499.9624 00:37:24.96M 2015-11-06T00:37:27.987Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.534 34.653 1499.9625 00:37:25.17M 2015-11-06T00:37:28.192Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.534 34.653 1499.9622 00:37:25.37M 2015-11-06T00:37:28.412Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.534 34.653 1499.9631 00:37:25.57M 2015-11-06T00:37:28.597Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.534 34.652 1499.9631 00:37:25.79M 2015-11-06T00:37:28.802Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.534 34.652 1499.9625 00:37:25.97M 2015-11-06T00:37:29.007Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.533 34.651 1499.9625 00:37:26.19M 2015-11-06T00:37:29.207Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.533 34.651 1499.9624 00:37:26.39M 2015-11-06T00:37:29.407Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.533 34.652 1499.9615 00:37:26.59M 2015-11-06T00:37:29.612Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.533 34.652 1499.9607 00:37:26.78M 2015-11-06T00:37:29.817Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.533 34.652 1499.9601 00:37:27.01M 2015-11-06T00:37:30.022Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.533 34.652 1499.9603 00:37:27.20M 2015-11-06T00:37:30.222Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.533 34.652 1499.9613 00:37:27.40M 2015-11-06T00:37:30.427Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.534 34.652 1499.9619 00:37:27.60M 2015-11-06T00:37:30.627Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.534 34.652 1499.9626 00:37:27.80M 2015-11-06T00:37:30.832Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.534 34.653 1499.9624 00:37:28.02M 2015-11-06T00:37:31.032Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.534 34.653 1499.9624 00:37:28.22M 2015-11-06T00:37:31.237Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.534 34.653 1499.9631 00:37:28.42M 2015-11-06T00:37:31.442Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.535 34.654 1499.9634 00:37:28.62M 2015-11-06T00:37:31.642Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.535 34.654 1499.9630 00:37:28.82M 2015-11-06T00:37:31.847Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.535 34.654 1499.9623 00:37:29.03M 2015-11-06T00:37:32.047Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.536 34.655 1499.9630 00:37:29.23M 2015-11-06T00:37:32.253Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.537 34.657 1499.9630 00:37:29.43M 2015-11-06T00:37:32.452Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.538 34.657 1499.9640 00:37:29.63M 2015-11-06T00:37:32.662Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.538 34.657 1499.9637 00:37:29.83M 2015-11-06T00:37:32.878Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.537 34.657 1499.9631 00:37:30.05M 2015-11-06T00:37:33.076Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.536 34.656 1499.9622 00:37:30.27M 2015-11-06T00:37:33.267Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.536 34.656 1499.9597 00:37:30.45M 2015-11-06T00:37:33.472Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.535 34.655 1499.9590 00:37:30.65M 2015-11-06T00:37:33.672Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.655 1499.9590 00:37:30.85M 2015-11-06T00:37:33.877Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.534 34.654 1499.9592 00:37:31.06M 2015-11-06T00:37:34.082Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.534 34.653 1499.9597 00:37:31.27M 2015-11-06T00:37:34.282Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.533 34.653 1499.9595 00:37:31.46M 2015-11-06T00:37:34.487Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.534 34.654 1499.9596 00:37:31.66M 2015-11-06T00:37:34.692Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.534 34.654 1499.9603 00:37:31.86M 2015-11-06T00:37:34.897Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.536 34.656 1499.9609 00:37:32.08M 2015-11-06T00:37:35.097Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.541 34.661 1499.9666 00:37:32.28M 2015-11-06T00:37:35.302Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.542 34.662 1499.9668 00:37:32.48M 2015-11-06T00:37:35.497Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.542 34.662 1499.9661 00:37:32.68M 2015-11-06T00:37:35.702Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.543 34.663 1499.9667 00:37:32.87M 2015-11-06T00:37:35.908Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.544 34.664 1499.9678 00:37:33.09M 2015-11-06T00:37:36.112Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.544 34.664 1499.9692 00:37:33.29M 2015-11-06T00:37:36.313Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.545 34.665 1499.9712 00:37:33.49M 2015-11-06T00:37:36.518Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.546 34.665 1499.9722 00:37:33.69M 2015-11-06T00:37:36.723Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.538 34.657 1499.9623 00:37:33.89M 2015-11-06T00:37:36.923Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.536 34.656 1499.9607 00:37:34.11M 2015-11-06T00:37:37.128Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.536 34.656 1499.9612 00:37:34.31M 2015-11-06T00:37:37.348Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.536 34.655 1499.9617 00:37:34.51M 2015-11-06T00:37:37.533Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.529 34.649 1499.9536 00:37:34.72M 2015-11-06T00:37:37.733Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.528 34.648 1499.9539 00:37:34.91M 2015-11-06T00:37:37.938Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.529 34.648 1499.9539 00:37:35.12M 2015-11-06T00:37:38.143Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.529 34.648 1499.9547 00:37:35.32M 2015-11-06T00:37:38.348Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.537 34.655 1499.9647 00:37:35.52M 2015-11-06T00:37:38.548Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.538 34.656 1499.9663 00:37:35.72M 2015-11-06T00:37:38.748Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.539 34.657 1499.9683 00:37:35.92M 2015-11-06T00:37:38.948Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.536 34.654 1499.9653 00:37:36.14M 2015-11-06T00:37:39.158Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.536 34.654 1499.9650 00:37:36.34M 2015-11-06T00:37:39.358Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.528 34.647 1499.9556 00:37:36.54M 2015-11-06T00:37:39.563Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.528 34.647 1499.9550 00:37:36.74M 2015-11-06T00:37:39.768Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.535 34.654 1499.9623 00:37:36.94M 2015-11-06T00:37:39.968Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.536 34.655 1499.9633 00:37:37.16M 2015-11-06T00:37:40.173Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.535 34.655 1499.9624 00:37:37.35M 2015-11-06T00:37:40.373Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.535 34.654 1499.9611 00:37:37.55M 2015-11-06T00:37:40.609Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.534 34.654 1499.9598 00:37:37.75M 2015-11-06T00:37:40.783Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.534 34.653 1499.9598 00:37:37.95M 2015-11-06T00:37:40.983Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.533 34.652 1499.9598 00:37:38.17M 2015-11-06T00:37:41.188Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.533 34.652 1499.9596 00:37:38.37M 2015-11-06T00:37:41.388Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.532 34.652 1499.9594 00:37:38.57M 2015-11-06T00:37:41.593Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.533 34.652 1499.9596 00:37:38.77M 2015-11-06T00:37:41.813Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.534 34.653 1499.9604 00:37:38.96M 2015-11-06T00:37:41.998Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.534 34.653 1499.9607 00:37:39.20M 2015-11-06T00:37:42.203Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.535 34.654 1499.9613 00:37:39.38M 2015-11-06T00:37:42.404Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.535 34.654 1499.9618 00:37:39.58M 2015-11-06T00:37:42.608Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.535 34.654 1499.9618 00:37:39.78M 2015-11-06T00:37:42.813Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.538 34.657 1499.9659 00:37:40.00M 2015-11-06T00:37:43.013Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.538 34.657 1499.9667 00:37:40.20M 2015-11-06T00:37:43.218Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.538 34.657 1499.9661 00:37:40.40M 2015-11-06T00:37:43.418Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.537 34.656 1499.9648 00:37:40.60M 2015-11-06T00:37:43.623Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.538 34.657 1499.9645 00:37:40.79M 2015-11-06T00:37:43.828Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.538 34.658 1499.9644 00:37:41.01M 2015-11-06T00:37:44.028Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.539 34.659 1499.9653 00:37:41.21M 2015-11-06T00:37:44.233Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.540 34.660 1499.9663 00:37:41.41M 2015-11-06T00:37:44.438Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.540 34.660 1499.9663 00:37:41.61M 2015-11-06T00:37:44.638Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.540 34.660 1499.9658 00:37:41.81M 2015-11-06T00:37:44.843Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.540 34.659 1499.9657 00:37:42.03M 2015-11-06T00:37:45.043Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.540 34.659 1499.9663 00:37:42.23M 2015-11-06T00:37:45.243Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.540 34.659 1499.9666 00:37:42.43M 2015-11-06T00:37:45.448Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.540 34.659 1499.9673 00:37:42.62M 2015-11-06T00:37:45.653Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.540 34.659 1499.9672 00:37:42.82M 2015-11-06T00:37:45.858Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.540 34.659 1499.9678 00:37:43.04M 2015-11-06T00:37:46.058Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.539 34.658 1499.9672 00:37:43.24M 2015-11-06T00:37:46.278Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.539 34.658 1499.9672 00:37:43.44M 2015-11-06T00:37:46.463Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.539 34.657 1499.9677 00:37:43.66M 2015-11-06T00:37:46.668Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.538 34.657 1499.9675 00:37:43.84M 2015-11-06T00:37:46.873Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.537 34.656 1499.9663 00:37:44.06M 2015-11-06T00:37:47.078Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.536 34.655 1499.9648 00:37:44.26M 2015-11-06T00:37:47.278Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.536 34.654 1499.9639 00:37:44.46M 2015-11-06T00:37:47.483Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.536 34.654 1499.9646 00:37:44.66M 2015-11-06T00:37:47.683Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.535 34.653 1499.9642 00:37:44.86M 2015-11-06T00:37:47.888Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.535 34.653 1499.9630 00:37:45.07M 2015-11-06T00:37:48.088Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.534 34.653 1499.9622 00:37:45.27M 2015-11-06T00:37:48.288Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.534 34.652 1499.9611 00:37:45.47M 2015-11-06T00:37:48.498Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.533 34.652 1499.9596 00:37:45.67M 2015-11-06T00:37:48.698Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.532 34.652 1499.9589 00:37:45.87M 2015-11-06T00:37:48.903Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.532 34.652 1499.9586 00:37:46.09M 2015-11-06T00:37:49.103Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.533 34.652 1499.9587 00:37:46.29M 2015-11-06T00:37:49.308Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.533 34.653 1499.9578 00:37:46.49M 2015-11-06T00:37:49.513Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.533 34.653 1499.9576 00:37:46.69M 2015-11-06T00:37:49.713Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.534 34.653 1499.9594 00:37:46.89M 2015-11-06T00:37:49.918Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.534 34.654 1499.9600 00:37:47.10M 2015-11-06T00:37:50.123Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.534 34.654 1499.9601 00:37:47.30M 2015-11-06T00:37:50.323Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.533 34.653 1499.9586 00:37:47.50M 2015-11-06T00:37:50.523Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.533 34.653 1499.9583 00:37:47.70M 2015-11-06T00:37:50.743Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.534 34.653 1499.9591 00:37:47.90M 2015-11-06T00:37:50.933Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.534 34.653 1499.9591 00:37:48.13M 2015-11-06T00:37:51.133Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.534 34.654 1499.9590 00:37:48.32M 2015-11-06T00:37:51.338Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.534 34.654 1499.9597 00:37:48.52M 2015-11-06T00:37:51.538Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.534 34.654 1499.9601 00:37:48.72M 2015-11-06T00:37:51.743Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.534 34.653 1499.9611 00:37:48.91M 2015-11-06T00:37:51.948Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.534 34.653 1499.9623 00:37:49.13M 2015-11-06T00:37:52.153Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.535 34.653 1499.9631 00:37:49.33M 2015-11-06T00:37:52.369Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.535 34.653 1499.9651 00:37:49.53M 2015-11-06T00:37:52.558Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.530 34.648 1499.9604 00:37:49.73M 2015-11-06T00:37:52.763Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.532 34.650 1499.9625 00:37:49.93M 2015-11-06T00:37:52.963Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.532 34.650 1499.9618 00:37:50.15M 2015-11-06T00:37:53.163Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.532 34.650 1499.9620 00:37:50.35M 2015-11-06T00:37:53.368Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.531 34.649 1499.9615 00:37:50.54M 2015-11-06T00:37:53.573Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.530 34.648 1499.9615 00:37:50.75M 2015-11-06T00:37:53.773Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.533 34.650 1499.9641 00:37:50.95M 2015-11-06T00:37:53.978Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.534 34.651 1499.9662 00:37:51.16M 2015-11-06T00:37:54.178Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.535 34.655 1499.9622 00:37:51.36M 2015-11-06T00:37:54.383Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.537 34.657 1499.9637 00:37:51.56M 2015-11-06T00:37:54.583Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.539 34.659 1499.9658 00:37:51.76M 2015-11-06T00:37:54.788Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.539 34.659 1499.9663 00:37:51.96M 2015-11-06T00:37:54.993Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.541 34.660 1499.9683 00:37:52.18M 2015-11-06T00:37:55.213Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.541 34.661 1499.9696 00:37:52.38M 2015-11-06T00:37:55.398Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.542 34.661 1499.9696 00:37:52.59M 2015-11-06T00:37:55.598Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.542 34.661 1499.9686 00:37:52.78M 2015-11-06T00:37:55.803Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.542 34.661 1499.9697 00:37:52.97M 2015-11-06T00:37:56.008Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.541 34.660 1499.9694 00:37:53.19M 2015-11-06T00:37:56.208Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.540 34.659 1499.9692 00:37:53.39M 2015-11-06T00:37:56.413Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.540 34.658 1499.9694 00:37:53.59M 2015-11-06T00:37:56.618Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.539 34.657 1499.9692 00:37:53.79M 2015-11-06T00:37:56.823Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.539 34.657 1499.9692 00:37:54.01M 2015-11-06T00:37:57.024Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.539 34.657 1499.9695 00:37:54.21M 2015-11-06T00:37:57.229Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.539 34.657 1499.9696 00:37:54.41M 2015-11-06T00:37:57.428Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.538 34.656 1499.9696 00:37:54.61M 2015-11-06T00:37:57.634Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.538 34.656 1499.9691 00:37:54.81M 2015-11-06T00:37:57.839Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.538 34.656 1499.9697 00:37:55.02M 2015-11-06T00:37:58.039Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.539 34.656 1499.9694 00:37:55.22M 2015-11-06T00:37:58.243Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.539 34.656 1499.9690 00:37:55.42M 2015-11-06T00:37:58.443Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.538 34.656 1499.9680 00:37:55.62M 2015-11-06T00:37:58.648Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.537 34.655 1499.9669 00:37:55.82M 2015-11-06T00:37:58.848Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.536 34.654 1499.9651 00:37:56.04M 2015-11-06T00:37:59.054Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.536 34.654 1499.9645 00:37:56.24M 2015-11-06T00:37:59.289Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.533 34.651 1499.9601 00:37:56.44M 2015-11-06T00:37:59.463Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.537 34.656 1499.9639 00:37:56.64M 2015-11-06T00:37:59.679Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.536 34.655 1499.9615 00:37:56.84M 2015-11-06T00:37:59.868Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.534 34.653 1499.9597 00:37:57.07M