2015-11-06T00:36:00.078Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.530 34.650 1499.9550 00:35:57.26M 2015-11-06T00:36:00.278Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.531 34.650 1499.9574 00:35:57.46M 2015-11-06T00:36:00.483Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.531 34.650 1499.9579 00:35:57.65M 2015-11-06T00:36:00.683Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.531 34.650 1499.9576 00:35:57.85M 2015-11-06T00:36:00.888Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.531 34.650 1499.9579 00:35:58.07M 2015-11-06T00:36:01.093Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.531 34.651 1499.9569 00:35:58.27M 2015-11-06T00:36:01.298Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.531 34.651 1499.9570 00:35:58.47M 2015-11-06T00:36:01.498Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.531 34.651 1499.9565 00:35:58.67M 2015-11-06T00:36:01.698Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.530 34.650 1499.9558 00:35:58.87M 2015-11-06T00:36:01.908Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.527 34.647 1499.9526 00:35:59.09M 2015-11-06T00:36:02.109Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.525 34.645 1499.9507 00:35:59.29M 2015-11-06T00:36:02.309Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.525 34.645 1499.9503 00:35:59.49M 2015-11-06T00:36:02.514Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.525 34.644 1499.9502 00:35:59.69M 2015-11-06T00:36:02.714Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.531 34.651 1499.9575 00:35:59.89M 2015-11-06T00:36:02.919Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.533 34.653 1499.9590 00:36:00.10M 2015-11-06T00:36:03.124Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.535 34.655 1499.9608 00:36:00.30M 2015-11-06T00:36:03.324Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.536 34.656 1499.9617 00:36:00.50M 2015-11-06T00:36:03.544Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.538 34.658 1499.9631 00:36:00.70M 2015-11-06T00:36:03.734Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.540 34.660 1499.9655 00:36:00.91M 2015-11-06T00:36:03.939Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.541 34.661 1499.9670 00:36:01.12M 2015-11-06T00:36:04.139Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.536 34.656 1499.9607 00:36:01.32M 2015-11-06T00:36:04.344Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.535 34.655 1499.9596 00:36:01.51M 2015-11-06T00:36:04.544Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.533 34.654 1499.9575 00:36:01.72M 2015-11-06T00:36:04.749Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.532 34.652 1499.9557 00:36:01.92M 2015-11-06T00:36:04.949Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.531 34.652 1499.9535 00:36:02.13M 2015-11-06T00:36:05.154Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.530 34.651 1499.9515 00:36:02.33M 2015-11-06T00:36:05.354Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.531 34.652 1499.9523 00:36:02.53M 2015-11-06T00:36:05.559Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.531 34.652 1499.9517 00:36:02.73M 2015-11-06T00:36:05.764Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.531 34.652 1499.9514 00:36:02.93M 2015-11-06T00:36:05.968Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.531 34.652 1499.9521 00:36:03.15M 2015-11-06T00:36:06.169Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.531 34.653 1499.9531 00:36:03.35M 2015-11-06T00:36:06.374Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.532 34.653 1499.9532 00:36:03.55M 2015-11-06T00:36:06.574Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.532 34.653 1499.9535 00:36:03.75M 2015-11-06T00:36:06.779Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.533 34.654 1499.9546 00:36:03.94M 2015-11-06T00:36:06.979Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.533 34.654 1499.9545 00:36:04.16M 2015-11-06T00:36:07.189Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.538 34.659 1499.9602 00:36:04.36M 2015-11-06T00:36:07.389Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.539 34.659 1499.9623 00:36:04.56M 2015-11-06T00:36:07.589Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.540 34.660 1499.9639 00:36:04.76M 2015-11-06T00:36:07.794Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.541 34.661 1499.9659 00:36:04.96M 2015-11-06T00:36:08.009Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.539 34.659 1499.9637 00:36:05.18M 2015-11-06T00:36:08.199Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.539 34.659 1499.9635 00:36:05.39M 2015-11-06T00:36:08.404Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.539 34.658 1499.9639 00:36:05.57M 2015-11-06T00:36:08.604Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.535 34.655 1499.9596 00:36:05.77M 2015-11-06T00:36:08.809Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.535 34.655 1499.9613 00:36:05.97M 2015-11-06T00:36:09.009Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.536 34.655 1499.9628 00:36:06.19M 2015-11-06T00:36:09.214Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.534 34.653 1499.9613 00:36:06.39M 2015-11-06T00:36:09.419Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.534 34.652 1499.9615 00:36:06.59M 2015-11-06T00:36:09.619Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.534 34.652 1499.9614 00:36:06.79M 2015-11-06T00:36:09.824Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.533 34.652 1499.9607 00:36:07.01M 2015-11-06T00:36:10.024Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.533 34.652 1499.9603 00:36:07.21M 2015-11-06T00:36:10.229Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.533 34.652 1499.9607 00:36:07.41M 2015-11-06T00:36:10.434Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.533 34.652 1499.9601 00:36:07.61M 2015-11-06T00:36:10.634Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.533 34.652 1499.9596 00:36:07.81M 2015-11-06T00:36:10.834Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.533 34.652 1499.9591 00:36:08.02M 2015-11-06T00:36:11.044Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.532 34.652 1499.9578 00:36:08.22M 2015-11-06T00:36:11.249Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.532 34.651 1499.9574 00:36:08.42M 2015-11-06T00:36:11.449Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.531 34.651 1499.9573 00:36:08.62M 2015-11-06T00:36:11.649Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.530 34.650 1499.9553 00:36:08.82M 2015-11-06T00:36:11.854Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.529 34.650 1499.9535 00:36:09.04M 2015-11-06T00:36:12.059Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.529 34.650 1499.9524 00:36:09.24M 2015-11-06T00:36:12.259Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.529 34.650 1499.9521 00:36:09.44M 2015-11-06T00:36:12.479Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.530 34.651 1499.9523 00:36:09.63M 2015-11-06T00:36:12.664Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.531 34.652 1499.9530 00:36:09.85M 2015-11-06T00:36:12.889Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.532 34.653 1499.9552 00:36:10.05M 2015-11-06T00:36:13.074Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.533 34.654 1499.9562 00:36:10.25M 2015-11-06T00:36:13.274Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.533 34.654 1499.9561 00:36:10.45M 2015-11-06T00:36:13.479Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.533 34.654 1499.9558 00:36:10.65M 2015-11-06T00:36:13.679Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.533 34.653 1499.9561 00:36:10.85M 2015-11-06T00:36:13.884Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.533 34.654 1499.9568 00:36:11.07M 2015-11-06T00:36:14.084Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.534 34.654 1499.9583 00:36:11.27M 2015-11-06T00:36:14.289Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.534 34.654 1499.9598 00:36:11.47M 2015-11-06T00:36:14.494Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.535 34.654 1499.9606 00:36:11.67M 2015-11-06T00:36:14.694Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.535 34.654 1499.9620 00:36:11.87M 2015-11-06T00:36:14.899Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.535 34.654 1499.9626 00:36:12.08M 2015-11-06T00:36:15.104Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.535 34.654 1499.9628 00:36:12.28M 2015-11-06T00:36:15.309Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.535 34.654 1499.9628 00:36:12.48M 2015-11-06T00:36:15.509Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.536 34.655 1499.9634 00:36:12.68M 2015-11-06T00:36:15.709Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.537 34.654 1499.9681 00:36:12.88M 2015-11-06T00:36:15.929Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.536 34.653 1499.9679 00:36:13.10M 2015-11-06T00:36:16.119Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.536 34.653 1499.9678 00:36:13.30M 2015-11-06T00:36:16.324Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.537 34.654 1499.9681 00:36:13.50M 2015-11-06T00:36:16.524Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.537 34.654 1499.9679 00:36:13.70M 2015-11-06T00:36:16.729Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.537 34.655 1499.9690 00:36:13.90M 2015-11-06T00:36:16.944Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.536 34.654 1499.9673 00:36:14.11M 2015-11-06T00:36:17.134Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.537 34.654 1499.9679 00:36:14.33M 2015-11-06T00:36:17.334Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.537 34.655 1499.9666 00:36:14.51M 2015-11-06T00:36:17.539Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.537 34.656 1499.9657 00:36:14.71M 2015-11-06T00:36:17.744Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.536 34.655 1499.9645 00:36:14.91M 2015-11-06T00:36:17.944Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.537 34.656 1499.9642 00:36:15.13M 2015-11-06T00:36:18.149Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.537 34.657 1499.9644 00:36:15.33M 2015-11-06T00:36:18.349Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.538 34.657 1499.9641 00:36:15.53M 2015-11-06T00:36:18.554Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.534 34.654 1499.9591 00:36:15.73M 2015-11-06T00:36:18.759Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.533 34.654 1499.9580 00:36:15.92M 2015-11-06T00:36:18.969Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.533 34.654 1499.9570 00:36:16.14M 2015-11-06T00:36:19.164Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.533 34.654 1499.9569 00:36:16.34M 2015-11-06T00:36:19.364Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.530 34.651 1499.9534 00:36:16.54M 2015-11-06T00:36:19.569Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.530 34.651 1499.9529 00:36:16.74M 2015-11-06T00:36:19.769Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.530 34.651 1499.9532 00:36:16.94M 2015-11-06T00:36:19.974Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.531 34.651 1499.9536 00:36:17.16M 2015-11-06T00:36:20.209Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.532 34.653 1499.9548 00:36:17.35M 2015-11-06T00:36:20.384Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.533 34.653 1499.9564 00:36:17.56M 2015-11-06T00:36:20.584Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.533 34.654 1499.9574 00:36:17.76M 2015-11-06T00:36:20.784Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.533 34.653 1499.9565 00:36:17.95M 2015-11-06T00:36:20.989Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.532 34.653 1499.9564 00:36:18.17M 2015-11-06T00:36:21.189Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.532 34.653 1499.9562 00:36:18.37M 2015-11-06T00:36:21.414Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.539 34.659 1499.9641 00:36:18.57M 2015-11-06T00:36:21.599Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.539 34.659 1499.9651 00:36:18.79M 2015-11-06T00:36:21.799Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.539 34.659 1499.9648 00:36:18.97M 2015-11-06T00:36:22.004Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.539 34.658 1499.9650 00:36:19.18M 2015-11-06T00:36:22.209Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.538 34.658 1499.9640 00:36:19.39M 2015-11-06T00:36:22.449Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.538 34.658 1499.9647 00:36:19.59M 2015-11-06T00:36:22.614Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.539 34.658 1499.9647 00:36:19.79M 2015-11-06T00:36:22.814Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.539 34.658 1499.9645 00:36:20.00M 2015-11-06T00:36:23.019Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.538 34.657 1499.9639 00:36:20.20M 2015-11-06T00:36:23.224Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.537 34.656 1499.9647 00:36:20.40M 2015-11-06T00:36:23.424Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.536 34.655 1499.9644 00:36:20.60M 2015-11-06T00:36:23.629Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.536 34.654 1499.9642 00:36:20.80M 2015-11-06T00:36:23.834Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.535 34.654 1499.9630 00:36:21.02M 2015-11-06T00:36:24.035Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.534 34.653 1499.9613 00:36:21.22M 2015-11-06T00:36:24.234Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.534 34.653 1499.9607 00:36:21.42M 2015-11-06T00:36:24.439Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.534 34.653 1499.9606 00:36:21.61M 2015-11-06T00:36:24.644Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.534 34.653 1499.9604 00:36:21.81M 2015-11-06T00:36:24.849Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.533 34.652 1499.9596 00:36:22.03M 2015-11-06T00:36:25.049Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.533 34.652 1499.9600 00:36:22.23M 2015-11-06T00:36:25.289Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.533 34.652 1499.9602 00:36:22.43M 2015-11-06T00:36:25.454Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.533 34.651 1499.9608 00:36:22.63M 2015-11-06T00:36:25.659Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.533 34.651 1499.9619 00:36:22.83M 2015-11-06T00:36:25.880Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.534 34.652 1499.9629 00:36:23.05M 2015-11-06T00:36:26.064Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.535 34.654 1499.9648 00:36:23.26M 2015-11-06T00:36:26.270Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.536 34.654 1499.9647 00:36:23.45M 2015-11-06T00:36:26.475Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.536 34.654 1499.9647 00:36:23.65M 2015-11-06T00:36:26.675Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.535 34.653 1499.9637 00:36:23.85M 2015-11-06T00:36:26.880Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.536 34.654 1499.9644 00:36:24.07M 2015-11-06T00:36:27.080Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.536 34.654 1499.9642 00:36:24.26M 2015-11-06T00:36:27.285Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.541 34.659 1499.9707 00:36:24.46M 2015-11-06T00:36:27.490Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.541 34.659 1499.9703 00:36:24.66M 2015-11-06T00:36:27.690Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.533 34.652 1499.9613 00:36:24.86M 2015-11-06T00:36:27.895Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.532 34.650 1499.9594 00:36:25.08M 2015-11-06T00:36:28.095Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.530 34.649 1499.9569 00:36:25.28M 2015-11-06T00:36:28.300Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.528 34.647 1499.9548 00:36:25.47M 2015-11-06T00:36:28.505Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.528 34.647 1499.9539 00:36:25.68M 2015-11-06T00:36:28.705Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.528 34.648 1499.9543 00:36:25.88M 2015-11-06T00:36:28.910Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.529 34.649 1499.9542 00:36:26.09M 2015-11-06T00:36:29.110Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.530 34.650 1499.9554 00:36:26.29M 2015-11-06T00:36:29.315Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.531 34.651 1499.9567 00:36:26.49M 2015-11-06T00:36:29.520Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.532 34.651 1499.9583 00:36:26.69M 2015-11-06T00:36:29.720Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.539 34.658 1499.9672 00:36:26.89M 2015-11-06T00:36:29.925Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.539 34.659 1499.9669 00:36:27.11M 2015-11-06T00:36:30.125Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.539 34.658 1499.9667 00:36:27.31M 2015-11-06T00:36:30.345Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.540 34.659 1499.9678 00:36:27.51M 2015-11-06T00:36:30.535Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.539 34.659 1499.9668 00:36:27.72M 2015-11-06T00:36:30.735Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.530 34.650 1499.9563 00:36:27.91M 2015-11-06T00:36:30.940Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.528 34.648 1499.9545 00:36:28.12M 2015-11-06T00:36:31.140Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.527 34.647 1499.9532 00:36:28.32M 2015-11-06T00:36:31.345Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.527 34.646 1499.9528 00:36:28.52M 2015-11-06T00:36:31.545Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.526 34.646 1499.9510 00:36:28.72M 2015-11-06T00:36:31.756Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.525 34.645 1499.9502 00:36:28.92M 2015-11-06T00:36:31.950Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.524 34.644 1499.9487 00:36:29.14M 2015-11-06T00:36:32.160Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.531 34.651 1499.9578 00:36:29.33M 2015-11-06T00:36:32.360Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.532 34.651 1499.9578 00:36:29.54M 2015-11-06T00:36:32.560Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.533 34.652 1499.9583 00:36:29.73M 2015-11-06T00:36:32.765Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.533 34.653 1499.9584 00:36:29.93M 2015-11-06T00:36:32.971Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.533 34.653 1499.9568 00:36:30.15M 2015-11-06T00:36:33.171Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.534 34.654 1499.9572 00:36:30.35M 2015-11-06T00:36:33.375Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.534 34.654 1499.9564 00:36:30.55M 2015-11-06T00:36:33.580Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.534 34.654 1499.9570 00:36:30.75M 2015-11-06T00:36:33.780Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.533 34.654 1499.9557 00:36:30.95M 2015-11-06T00:36:33.985Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.532 34.653 1499.9541 00:36:31.16M 2015-11-06T00:36:34.185Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.531 34.652 1499.9528 00:36:31.37M 2015-11-06T00:36:34.390Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.530 34.650 1499.9521 00:36:31.56M 2015-11-06T00:36:34.595Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.528 34.649 1499.9513 00:36:31.76M 2015-11-06T00:36:34.811Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.527 34.648 1499.9498 00:36:31.96M 2015-11-06T00:36:35.000Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.527 34.647 1499.9500 00:36:32.20M 2015-11-06T00:36:35.200Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.527 34.647 1499.9502 00:36:32.38M 2015-11-06T00:36:35.405Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.527 34.647 1499.9517 00:36:32.58M 2015-11-06T00:36:35.611Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.528 34.647 1499.9530 00:36:32.78M 2015-11-06T00:36:35.811Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.528 34.648 1499.9547 00:36:33.00M 2015-11-06T00:36:36.015Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.528 34.647 1499.9552 00:36:33.20M 2015-11-06T00:36:36.220Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.528 34.647 1499.9541 00:36:33.40M 2015-11-06T00:36:36.425Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.537 34.656 1499.9655 00:36:33.60M 2015-11-06T00:36:36.625Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.537 34.656 1499.9661 00:36:33.80M 2015-11-06T00:36:36.830Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.538 34.656 1499.9681 00:36:34.01M 2015-11-06T00:36:37.030Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.535 34.653 1499.9651 00:36:34.21M 2015-11-06T00:36:37.235Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.535 34.653 1499.9646 00:36:34.41M 2015-11-06T00:36:37.435Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.534 34.652 1499.9634 00:36:34.61M 2015-11-06T00:36:37.635Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.535 34.653 1499.9646 00:36:34.81M 2015-11-06T00:36:37.845Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.535 34.653 1499.9662 00:36:35.03M 2015-11-06T00:36:38.045Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.534 34.651 1499.9639 00:36:35.23M 2015-11-06T00:36:38.245Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.536 34.654 1499.9655 00:36:35.43M 2015-11-06T00:36:38.452Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.536 34.654 1499.9661 00:36:35.62M 2015-11-06T00:36:38.655Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.536 34.654 1499.9655 00:36:35.82M 2015-11-06T00:36:38.855Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.536 34.654 1499.9644 00:36:36.04M 2015-11-06T00:36:39.060Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.535 34.654 1499.9640 00:36:36.24M 2015-11-06T00:36:39.280Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.536 34.654 1499.9645 00:36:36.44M 2015-11-06T00:36:39.465Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.536 34.654 1499.9650 00:36:36.66M 2015-11-06T00:36:39.670Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.536 34.655 1499.9644 00:36:36.84M 2015-11-06T00:36:39.875Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.536 34.655 1499.9642 00:36:37.06M 2015-11-06T00:36:40.075Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.535 34.655 1499.9630 00:36:37.26M 2015-11-06T00:36:40.280Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.535 34.654 1499.9623 00:36:37.46M 2015-11-06T00:36:40.480Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.535 34.654 1499.9623 00:36:37.65M 2015-11-06T00:36:40.685Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.534 34.653 1499.9618 00:36:37.85M 2015-11-06T00:36:40.885Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.534 34.653 1499.9613 00:36:38.07M 2015-11-06T00:36:41.090Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.533 34.653 1499.9601 00:36:38.27M 2015-11-06T00:36:41.290Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.533 34.652 1499.9601 00:36:38.47M 2015-11-06T00:36:41.495Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.533 34.653 1499.9606 00:36:38.67M 2015-11-06T00:36:41.700Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.534 34.653 1499.9617 00:36:38.87M 2015-11-06T00:36:41.900Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.535 34.655 1499.9626 00:36:39.09M 2015-11-06T00:36:42.105Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.537 34.656 1499.9634 00:36:39.29M 2015-11-06T00:36:42.305Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.537 34.657 1499.9628 00:36:39.49M 2015-11-06T00:36:42.510Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.537 34.657 1499.9617 00:36:39.68M 2015-11-06T00:36:42.715Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.541 34.660 1499.9653 00:36:39.88M 2015-11-06T00:36:42.920Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.541 34.661 1499.9650 00:36:40.10M 2015-11-06T00:36:43.120Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.541 34.661 1499.9642 00:36:40.30M 2015-11-06T00:36:43.325Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.540 34.660 1499.9635 00:36:40.50M 2015-11-06T00:36:43.525Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.544 34.664 1499.9674 00:36:40.70M 2015-11-06T00:36:43.745Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.544 34.665 1499.9678 00:36:40.90M 2015-11-06T00:36:43.931Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.539 34.660 1499.9625 00:36:41.13M 2015-11-06T00:36:44.135Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.538 34.659 1499.9618 00:36:41.32M 2015-11-06T00:36:44.340Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.537 34.657 1499.9607 00:36:41.52M 2015-11-06T00:36:44.540Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.536 34.656 1499.9587 00:36:41.71M 2015-11-06T00:36:44.745Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.534 34.655 1499.9572 00:36:41.91M 2015-11-06T00:36:44.950Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.533 34.653 1499.9564 00:36:42.13M 2015-11-06T00:36:45.150Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.532 34.652 1499.9553 00:36:42.33M 2015-11-06T00:36:45.355Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.531 34.652 1499.9539 00:36:42.53M 2015-11-06T00:36:45.555Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.531 34.652 1499.9545 00:36:42.73M 2015-11-06T00:36:45.760Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.531 34.652 1499.9552 00:36:42.93M 2015-11-06T00:36:45.965Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.531 34.651 1499.9550 00:36:43.15M 2015-11-06T00:36:46.165Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.531 34.651 1499.9562 00:36:43.35M 2015-11-06T00:36:46.371Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.532 34.652 1499.9570 00:36:43.55M 2015-11-06T00:36:46.575Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.532 34.652 1499.9574 00:36:43.74M 2015-11-06T00:36:46.775Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.533 34.653 1499.9580 00:36:43.94M 2015-11-06T00:36:46.981Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.654 1499.9584 00:36:44.16M 2015-11-06T00:36:47.181Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.534 34.654 1499.9575 00:36:44.36M 2015-11-06T00:36:47.381Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.534 34.654 1499.9565 00:36:44.56M 2015-11-06T00:36:47.590Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.535 34.655 1499.9580 00:36:44.76M 2015-11-06T00:36:47.790Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.535 34.655 1499.9590 00:36:44.96M 2015-11-06T00:36:47.990Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.536 34.656 1499.9596 00:36:45.17M 2015-11-06T00:36:48.211Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.536 34.657 1499.9604 00:36:45.37M 2015-11-06T00:36:48.400Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.537 34.657 1499.9617 00:36:45.59M 2015-11-06T00:36:48.605Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.537 34.657 1499.9629 00:36:45.77M 2015-11-06T00:36:48.805Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.538 34.658 1499.9644 00:36:45.97M 2015-11-06T00:36:49.011Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.539 34.659 1499.9659 00:36:46.19M 2015-11-06T00:36:49.211Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.538 34.658 1499.9650 00:36:46.39M 2015-11-06T00:36:49.416Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.537 34.657 1499.9635 00:36:46.59M 2015-11-06T00:36:49.621Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.536 34.656 1499.9630 00:36:46.79M 2015-11-06T00:36:49.816Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.537 34.656 1499.9646 00:36:47.01M 2015-11-06T00:36:50.025Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.538 34.657 1499.9661 00:36:47.20M 2015-11-06T00:36:50.226Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.538 34.659 1499.9612 00:36:47.41M 2015-11-06T00:36:50.431Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.539 34.660 1499.9622 00:36:47.60M 2015-11-06T00:36:50.631Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.535 34.656 1499.9568 00:36:47.80M 2015-11-06T00:36:50.836Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.534 34.656 1499.9543 00:36:48.02M 2015-11-06T00:36:51.036Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.534 34.656 1499.9539 00:36:48.22M 2015-11-06T00:36:51.241Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.534 34.656 1499.9535 00:36:48.42M 2015-11-06T00:36:51.441Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.534 34.656 1499.9534 00:36:48.62M 2015-11-06T00:36:51.646Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.534 34.656 1499.9535 00:36:48.81M 2015-11-06T00:36:51.852Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.534 34.655 1499.9550 00:36:49.04M 2015-11-06T00:36:52.052Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.533 34.654 1499.9547 00:36:49.24M 2015-11-06T00:36:52.256Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.533 34.654 1499.9557 00:36:49.43M 2015-11-06T00:36:52.461Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.534 34.654 1499.9568 00:36:49.63M 2015-11-06T00:36:52.681Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.534 34.655 1499.9585 00:36:49.83M 2015-11-06T00:36:52.866Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.535 34.655 1499.9581 00:36:50.07M 2015-11-06T00:36:53.089Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.534 34.652 1499.9658 00:36:50.25M 2015-11-06T00:36:53.276Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.536 34.653 1499.9667 00:36:50.45M 2015-11-06T00:36:53.476Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.530 34.648 1499.9600 00:36:50.65M 2015-11-06T00:36:53.676Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.529 34.648 1499.9585 00:36:50.85M 2015-11-06T00:36:53.881Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.531 34.649 1499.9586 00:36:51.07M 2015-11-06T00:36:54.086Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.532 34.650 1499.9591 00:36:51.27M 2015-11-06T00:36:54.286Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.530 34.648 1499.9573 00:36:51.47M 2015-11-06T00:36:54.491Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.529 34.647 1499.9563 00:36:51.66M 2015-11-06T00:36:54.691Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.528 34.646 1499.9547 00:36:51.86M 2015-11-06T00:36:54.896Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.526 34.645 1499.9530 00:36:52.08M 2015-11-06T00:36:55.096Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.525 34.644 1499.9512 00:36:52.28M 2015-11-06T00:36:55.312Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.525 34.644 1499.9503 00:36:52.48M 2015-11-06T00:36:55.501Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.522 34.642 1499.9470 00:36:52.68M 2015-11-06T00:36:55.711Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.522 34.642 1499.9449 00:36:52.87M 2015-11-06T00:36:55.911Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.521 34.641 1499.9438 00:36:53.10M 2015-11-06T00:36:56.116Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.521 34.642 1499.9438 00:36:53.30M 2015-11-06T00:36:56.316Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.522 34.642 1499.9451 00:36:53.50M 2015-11-06T00:36:56.521Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.522 34.642 1499.9448 00:36:53.69M 2015-11-06T00:36:56.726Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.526 34.647 1499.9498 00:36:53.89M 2015-11-06T00:36:56.926Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.526 34.647 1499.9492 00:36:54.11M 2015-11-06T00:36:57.146Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.526 34.646 1499.9500 00:36:54.31M 2015-11-06T00:36:57.331Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.526 34.646 1499.9498 00:36:54.53M 2015-11-06T00:36:57.536Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.525 34.645 1499.9493 00:36:54.71M 2015-11-06T00:36:57.736Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.526 34.646 1499.9503 00:36:54.91M 2015-11-06T00:36:57.941Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.526 34.646 1499.9500 00:36:55.12M 2015-11-06T00:36:58.146Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.526 34.647 1499.9502 00:36:55.33M 2015-11-06T00:36:58.351Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.527 34.647 1499.9547 00:36:55.53M 2015-11-06T00:36:58.551Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.529 34.648 1499.9572 00:36:55.72M 2015-11-06T00:36:58.751Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.530 34.648 1499.9586 00:36:55.92M 2015-11-06T00:36:58.956Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.531 34.649 1499.9606 00:36:56.14M 2015-11-06T00:36:59.161Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.532 34.650 1499.9618 00:36:56.34M 2015-11-06T00:36:59.361Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.532 34.650 1499.9624 00:36:56.54M 2015-11-06T00:36:59.561Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.532 34.650 1499.9629 00:36:56.74M 2015-11-06T00:36:59.771Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.532 34.650 1499.9634 00:36:56.93M 2015-11-06T00:36:59.971Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.533 34.651 1499.9634 00:36:57.16M