2015-11-06T00:35:00.186Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.537 34.655 1499.9669 00:34:57.36M 2015-11-06T00:35:00.386Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.537 34.656 1499.9667 00:34:57.56M 2015-11-06T00:35:00.586Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.538 34.656 1499.9670 00:34:57.75M 2015-11-06T00:35:00.791Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.538 34.656 1499.9674 00:34:57.95M 2015-11-06T00:35:01.011Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.538 34.655 1499.9689 00:34:58.17M 2015-11-06T00:35:01.201Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.538 34.655 1499.9701 00:34:58.39M 2015-11-06T00:35:01.401Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.539 34.656 1499.9696 00:34:58.57M 2015-11-06T00:35:01.601Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.539 34.656 1499.9703 00:34:58.77M 2015-11-06T00:35:01.806Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.539 34.656 1499.9698 00:34:58.97M 2015-11-06T00:35:02.011Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.538 34.656 1499.9689 00:34:59.19M 2015-11-06T00:35:02.216Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.538 34.656 1499.9681 00:34:59.39M 2015-11-06T00:35:02.421Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.537 34.655 1499.9669 00:34:59.59M 2015-11-06T00:35:02.621Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.537 34.655 1499.9653 00:34:59.79M 2015-11-06T00:35:02.821Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.537 34.655 1499.9653 00:35:00.01M 2015-11-06T00:35:03.026Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.537 34.655 1499.9641 00:35:00.21M 2015-11-06T00:35:03.231Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.536 34.655 1499.9640 00:35:00.40M 2015-11-06T00:35:03.436Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.536 34.655 1499.9646 00:35:00.60M 2015-11-06T00:35:03.636Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.536 34.655 1499.9639 00:35:00.80M 2015-11-06T00:35:03.836Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.536 34.656 1499.9631 00:35:01.02M 2015-11-06T00:35:04.041Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.536 34.656 1499.9618 00:35:01.22M 2015-11-06T00:35:04.242Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.536 34.656 1499.9614 00:35:01.42M 2015-11-06T00:35:04.446Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.536 34.656 1499.9615 00:35:01.62M 2015-11-06T00:35:04.652Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.535 34.655 1499.9606 00:35:01.82M 2015-11-06T00:35:04.852Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.535 34.655 1499.9598 00:35:02.04M 2015-11-06T00:35:05.056Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.535 34.654 1499.9600 00:35:02.24M 2015-11-06T00:35:05.256Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.534 34.653 1499.9603 00:35:02.44M 2015-11-06T00:35:05.476Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.534 34.653 1499.9606 00:35:02.63M 2015-11-06T00:35:05.666Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.534 34.654 1499.9608 00:35:02.85M 2015-11-06T00:35:05.871Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.534 34.654 1499.9606 00:35:03.05M 2015-11-06T00:35:06.071Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.534 34.653 1499.9608 00:35:03.25M 2015-11-06T00:35:06.276Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.534 34.653 1499.9608 00:35:03.45M 2015-11-06T00:35:06.476Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.534 34.653 1499.9607 00:35:03.65M 2015-11-06T00:35:06.681Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.534 34.653 1499.9603 00:35:03.85M 2015-11-06T00:35:06.886Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.533 34.653 1499.9600 00:35:04.07M 2015-11-06T00:35:07.086Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.533 34.653 1499.9601 00:35:04.27M 2015-11-06T00:35:07.291Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.533 34.653 1499.9595 00:35:04.46M 2015-11-06T00:35:07.491Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.533 34.653 1499.9591 00:35:04.66M 2015-11-06T00:35:07.696Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.534 34.653 1499.9596 00:35:04.86M 2015-11-06T00:35:07.901Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.534 34.654 1499.9604 00:35:05.08M 2015-11-06T00:35:08.101Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.535 34.654 1499.9611 00:35:05.28M 2015-11-06T00:35:08.301Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.535 34.655 1499.9598 00:35:05.48M 2015-11-06T00:35:08.511Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.535 34.655 1499.9600 00:35:05.67M 2015-11-06T00:35:08.711Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.535 34.655 1499.9587 00:35:05.88M 2015-11-06T00:35:08.911Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.534 34.654 1499.9581 00:35:06.10M 2015-11-06T00:35:09.116Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.534 34.654 1499.9584 00:35:06.29M 2015-11-06T00:35:09.321Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.533 34.653 1499.9590 00:35:06.49M 2015-11-06T00:35:09.521Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.533 34.653 1499.9586 00:35:06.69M 2015-11-06T00:35:09.721Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.533 34.653 1499.9590 00:35:06.89M 2015-11-06T00:35:09.946Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.533 34.653 1499.9589 00:35:07.11M 2015-11-06T00:35:10.136Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.533 34.653 1499.9578 00:35:07.33M 2015-11-06T00:35:10.336Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.532 34.652 1499.9573 00:35:07.51M 2015-11-06T00:35:10.541Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.532 34.652 1499.9567 00:35:07.71M 2015-11-06T00:35:10.741Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.531 34.652 1499.9557 00:35:07.91M 2015-11-06T00:35:10.946Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.531 34.651 1499.9553 00:35:08.13M 2015-11-06T00:35:11.146Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.530 34.651 1499.9554 00:35:08.32M 2015-11-06T00:35:11.351Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.530 34.650 1499.9556 00:35:08.52M 2015-11-06T00:35:11.556Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.530 34.650 1499.9556 00:35:08.72M 2015-11-06T00:35:11.756Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.531 34.649 1499.9624 00:35:08.92M 2015-11-06T00:35:11.956Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.532 34.649 1499.9637 00:35:09.14M 2015-11-06T00:35:12.161Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.531 34.648 1499.9637 00:35:09.34M 2015-11-06T00:35:12.366Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.531 34.648 1499.9644 00:35:09.54M 2015-11-06T00:35:12.572Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.532 34.648 1499.9653 00:35:09.74M 2015-11-06T00:35:12.771Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.532 34.648 1499.9655 00:35:09.94M 2015-11-06T00:35:12.971Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.532 34.648 1499.9659 00:35:10.15M 2015-11-06T00:35:13.176Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.532 34.648 1499.9668 00:35:10.35M 2015-11-06T00:35:13.381Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.532 34.648 1499.9659 00:35:10.55M 2015-11-06T00:35:13.586Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.532 34.648 1499.9655 00:35:10.75M 2015-11-06T00:35:13.786Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.533 34.649 1499.9653 00:35:10.95M 2015-11-06T00:35:13.991Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.533 34.650 1499.9659 00:35:11.17M 2015-11-06T00:35:14.191Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.533 34.650 1499.9661 00:35:11.37M 2015-11-06T00:35:14.412Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.534 34.651 1499.9658 00:35:11.57M 2015-11-06T00:35:14.596Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.534 34.651 1499.9655 00:35:11.78M 2015-11-06T00:35:14.801Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.533 34.651 1499.9655 00:35:11.97M 2015-11-06T00:35:15.001Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.533 34.651 1499.9641 00:35:12.18M 2015-11-06T00:35:15.212Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.534 34.652 1499.9636 00:35:12.38M 2015-11-06T00:35:15.412Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.533 34.651 1499.9636 00:35:12.58M 2015-11-06T00:35:15.612Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.533 34.651 1499.9620 00:35:12.78M 2015-11-06T00:35:15.817Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.533 34.651 1499.9625 00:35:13.00M 2015-11-06T00:35:16.021Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.533 34.651 1499.9620 00:35:13.20M 2015-11-06T00:35:16.222Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.533 34.651 1499.9618 00:35:13.40M 2015-11-06T00:35:16.421Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.533 34.651 1499.9615 00:35:13.60M 2015-11-06T00:35:16.627Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.533 34.652 1499.9615 00:35:13.79M 2015-11-06T00:35:16.832Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.533 34.652 1499.9623 00:35:14.01M 2015-11-06T00:35:17.037Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.533 34.651 1499.9628 00:35:14.21M 2015-11-06T00:35:17.242Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.533 34.651 1499.9626 00:35:14.42M 2015-11-06T00:35:17.442Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.533 34.651 1499.9630 00:35:14.61M 2015-11-06T00:35:17.642Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.533 34.650 1499.9619 00:35:14.81M 2015-11-06T00:35:17.847Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.532 34.650 1499.9612 00:35:15.03M 2015-11-06T00:35:18.052Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.531 34.650 1499.9609 00:35:15.23M 2015-11-06T00:35:18.257Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.531 34.650 1499.9602 00:35:15.43M 2015-11-06T00:35:18.457Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.531 34.650 1499.9602 00:35:15.63M 2015-11-06T00:35:18.657Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.531 34.650 1499.9597 00:35:15.82M 2015-11-06T00:35:18.882Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.531 34.650 1499.9597 00:35:16.04M 2015-11-06T00:35:19.067Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.534 34.653 1499.9644 00:35:16.26M 2015-11-06T00:35:19.267Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.532 34.650 1499.9614 00:35:16.44M 2015-11-06T00:35:19.472Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.531 34.649 1499.9602 00:35:16.64M 2015-11-06T00:35:19.677Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.533 34.651 1499.9618 00:35:16.84M 2015-11-06T00:35:19.877Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.533 34.651 1499.9626 00:35:17.06M 2015-11-06T00:35:20.082Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.533 34.652 1499.9618 00:35:17.26M 2015-11-06T00:35:20.287Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.534 34.653 1499.9624 00:35:17.46M 2015-11-06T00:35:20.492Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.534 34.653 1499.9623 00:35:17.66M 2015-11-06T00:35:20.692Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.534 34.653 1499.9615 00:35:17.86M 2015-11-06T00:35:20.892Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.533 34.652 1499.9604 00:35:18.08M 2015-11-06T00:35:21.092Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.533 34.652 1499.9603 00:35:18.27M 2015-11-06T00:35:21.311Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.533 34.652 1499.9604 00:35:18.47M 2015-11-06T00:35:21.502Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.529 34.648 1499.9570 00:35:18.67M 2015-11-06T00:35:21.702Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.529 34.648 1499.9570 00:35:18.87M 2015-11-06T00:35:21.907Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.528 34.647 1499.9557 00:35:19.09M 2015-11-06T00:35:22.112Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.527 34.646 1499.9553 00:35:19.29M 2015-11-06T00:35:22.312Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.527 34.646 1499.9550 00:35:19.49M 2015-11-06T00:35:22.529Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.527 34.646 1499.9551 00:35:19.69M 2015-11-06T00:35:22.722Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.526 34.645 1499.9535 00:35:19.89M 2015-11-06T00:35:22.922Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.525 34.645 1499.9517 00:35:20.11M 2015-11-06T00:35:23.127Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.525 34.645 1499.9510 00:35:20.30M 2015-11-06T00:35:23.347Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.531 34.650 1499.9573 00:35:20.50M 2015-11-06T00:35:23.532Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.532 34.651 1499.9575 00:35:20.72M 2015-11-06T00:35:23.737Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.532 34.651 1499.9579 00:35:20.90M 2015-11-06T00:35:23.942Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.532 34.652 1499.9584 00:35:21.12M 2015-11-06T00:35:24.142Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.532 34.652 1499.9576 00:35:21.32M 2015-11-06T00:35:24.347Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.532 34.652 1499.9586 00:35:21.52M 2015-11-06T00:35:24.547Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.533 34.653 1499.9591 00:35:21.72M 2015-11-06T00:35:24.752Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.534 34.654 1499.9589 00:35:21.92M 2015-11-06T00:35:24.952Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.534 34.654 1499.9579 00:35:22.14M 2015-11-06T00:35:25.157Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.533 34.654 1499.9564 00:35:22.33M 2015-11-06T00:35:25.362Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.533 34.654 1499.9558 00:35:22.53M 2015-11-06T00:35:25.567Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.533 34.654 1499.9552 00:35:22.73M 2015-11-06T00:35:25.767Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.533 34.654 1499.9561 00:35:22.93M 2015-11-06T00:35:25.967Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.533 34.654 1499.9567 00:35:23.15M 2015-11-06T00:35:26.172Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.534 34.654 1499.9576 00:35:23.35M 2015-11-06T00:35:26.372Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.534 34.654 1499.9578 00:35:23.55M 2015-11-06T00:35:26.577Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.534 34.654 1499.9585 00:35:23.75M 2015-11-06T00:35:26.782Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.534 34.655 1499.9576 00:35:23.94M 2015-11-06T00:35:26.987Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.534 34.655 1499.9568 00:35:24.16M 2015-11-06T00:35:27.187Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.535 34.655 1499.9579 00:35:24.36M 2015-11-06T00:35:27.392Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.535 34.656 1499.9585 00:35:24.56M 2015-11-06T00:35:27.592Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.536 34.656 1499.9585 00:35:24.76M 2015-11-06T00:35:27.812Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.536 34.656 1499.9585 00:35:24.96M 2015-11-06T00:35:28.002Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.536 34.656 1499.9589 00:35:25.19M 2015-11-06T00:35:28.202Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.535 34.656 1499.9587 00:35:25.38M 2015-11-06T00:35:28.407Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.536 34.656 1499.9592 00:35:25.58M 2015-11-06T00:35:28.607Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.542 34.662 1499.9661 00:35:25.78M 2015-11-06T00:35:28.812Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.540 34.661 1499.9653 00:35:25.97M 2015-11-06T00:35:29.017Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.540 34.660 1499.9655 00:35:26.20M 2015-11-06T00:35:29.217Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.532 34.652 1499.9569 00:35:26.39M 2015-11-06T00:35:29.417Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.532 34.651 1499.9564 00:35:26.59M 2015-11-06T00:35:29.622Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.531 34.651 1499.9567 00:35:26.79M 2015-11-06T00:35:29.827Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.531 34.650 1499.9562 00:35:27.01M 2015-11-06T00:35:30.027Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.530 34.649 1499.9562 00:35:27.21M 2015-11-06T00:35:30.232Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.529 34.649 1499.9547 00:35:27.41M 2015-11-06T00:35:30.437Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.529 34.648 1499.9543 00:35:27.61M 2015-11-06T00:35:30.637Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.529 34.648 1499.9539 00:35:27.81M 2015-11-06T00:35:30.842Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.529 34.649 1499.9532 00:35:28.02M 2015-11-06T00:35:31.042Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.529 34.649 1499.9539 00:35:28.22M 2015-11-06T00:35:31.247Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.530 34.650 1499.9550 00:35:28.42M 2015-11-06T00:35:31.447Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.531 34.650 1499.9562 00:35:28.62M 2015-11-06T00:35:31.652Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.532 34.651 1499.9572 00:35:28.82M 2015-11-06T00:35:31.857Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.532 34.652 1499.9585 00:35:29.04M 2015-11-06T00:35:32.057Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.532 34.652 1499.9586 00:35:29.24M 2015-11-06T00:35:32.277Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.533 34.653 1499.9583 00:35:29.44M 2015-11-06T00:35:32.467Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.533 34.653 1499.9590 00:35:29.65M 2015-11-06T00:35:32.667Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.533 34.653 1499.9590 00:35:29.84M 2015-11-06T00:35:32.867Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.534 34.654 1499.9591 00:35:30.05M 2015-11-06T00:35:33.072Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.535 34.655 1499.9602 00:35:30.25M 2015-11-06T00:35:33.277Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.535 34.655 1499.9623 00:35:30.45M 2015-11-06T00:35:33.477Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.539 34.658 1499.9669 00:35:30.65M 2015-11-06T00:35:33.682Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.539 34.658 1499.9677 00:35:30.85M 2015-11-06T00:35:33.887Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.539 34.658 1499.9678 00:35:31.07M 2015-11-06T00:35:34.087Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.539 34.658 1499.9674 00:35:31.27M 2015-11-06T00:35:34.292Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.540 34.659 1499.9677 00:35:31.47M 2015-11-06T00:35:34.497Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.541 34.659 1499.9690 00:35:31.67M 2015-11-06T00:35:34.702Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.541 34.660 1499.9686 00:35:31.87M 2015-11-06T00:35:34.902Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.542 34.660 1499.9696 00:35:32.09M 2015-11-06T00:35:35.107Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.542 34.660 1499.9698 00:35:32.28M 2015-11-06T00:35:35.307Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.542 34.660 1499.9703 00:35:32.48M 2015-11-06T00:35:35.507Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.536 34.654 1499.9636 00:35:32.68M 2015-11-06T00:35:35.712Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.536 34.654 1499.9633 00:35:32.88M 2015-11-06T00:35:35.917Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.535 34.654 1499.9633 00:35:33.10M 2015-11-06T00:35:36.122Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.534 34.653 1499.9613 00:35:33.30M 2015-11-06T00:35:36.322Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.535 34.654 1499.9611 00:35:33.50M 2015-11-06T00:35:36.522Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.534 34.653 1499.9607 00:35:33.70M 2015-11-06T00:35:36.747Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.534 34.653 1499.9601 00:35:33.89M 2015-11-06T00:35:36.933Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.533 34.652 1499.9587 00:35:34.13M 2015-11-06T00:35:37.137Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.533 34.652 1499.9581 00:35:34.31M 2015-11-06T00:35:37.337Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.533 34.652 1499.9589 00:35:34.51M 2015-11-06T00:35:37.543Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.533 34.653 1499.9583 00:35:34.71M 2015-11-06T00:35:37.769Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.533 34.653 1499.9578 00:35:34.91M 2015-11-06T00:35:37.948Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.533 34.653 1499.9569 00:35:35.12M 2015-11-06T00:35:38.147Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.533 34.653 1499.9562 00:35:35.33M 2015-11-06T00:35:38.369Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.534 34.654 1499.9580 00:35:35.53M 2015-11-06T00:35:38.557Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.534 34.655 1499.9581 00:35:35.73M 2015-11-06T00:35:38.762Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.528 34.649 1499.9510 00:35:35.93M 2015-11-06T00:35:38.962Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.528 34.648 1499.9506 00:35:36.14M 2015-11-06T00:35:39.168Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.527 34.648 1499.9509 00:35:36.34M 2015-11-06T00:35:39.368Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.528 34.648 1499.9519 00:35:36.54M 2015-11-06T00:35:39.573Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.529 34.649 1499.9519 00:35:36.74M 2015-11-06T00:35:39.773Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.529 34.650 1499.9532 00:35:36.94M 2015-11-06T00:35:39.978Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.529 34.649 1499.9537 00:35:37.16M 2015-11-06T00:35:40.183Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.530 34.650 1499.9553 00:35:37.36M 2015-11-06T00:35:40.383Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.531 34.651 1499.9570 00:35:37.56M 2015-11-06T00:35:40.588Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.533 34.652 1499.9595 00:35:37.75M 2015-11-06T00:35:40.788Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.534 34.653 1499.9612 00:35:37.96M 2015-11-06T00:35:40.993Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.535 34.654 1499.9630 00:35:38.17M 2015-11-06T00:35:41.213Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.535 34.654 1499.9636 00:35:38.37M 2015-11-06T00:35:41.398Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.536 34.654 1499.9646 00:35:38.59M 2015-11-06T00:35:41.603Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.537 34.655 1499.9657 00:35:38.77M 2015-11-06T00:35:41.808Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.538 34.657 1499.9669 00:35:38.97M 2015-11-06T00:35:42.013Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.540 34.658 1499.9690 00:35:39.19M 2015-11-06T00:35:42.213Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.535 34.654 1499.9634 00:35:39.39M 2015-11-06T00:35:42.449Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.527 34.646 1499.9534 00:35:39.59M 2015-11-06T00:35:42.618Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.527 34.646 1499.9539 00:35:39.79M 2015-11-06T00:35:42.818Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.527 34.646 1499.9536 00:35:40.00M 2015-11-06T00:35:43.023Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.528 34.647 1499.9545 00:35:40.20M 2015-11-06T00:35:43.228Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.529 34.648 1499.9545 00:35:40.40M 2015-11-06T00:35:43.428Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.530 34.649 1499.9563 00:35:40.60M 2015-11-06T00:35:43.633Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.536 34.655 1499.9630 00:35:40.80M 2015-11-06T00:35:43.838Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.537 34.656 1499.9636 00:35:41.02M 2015-11-06T00:35:44.038Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.538 34.657 1499.9641 00:35:41.22M 2015-11-06T00:35:44.238Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.538 34.658 1499.9644 00:35:41.42M 2015-11-06T00:35:44.443Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.537 34.657 1499.9640 00:35:41.61M 2015-11-06T00:35:44.648Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.537 34.656 1499.9636 00:35:41.82M 2015-11-06T00:35:44.872Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.535 34.655 1499.9626 00:35:42.03M 2015-11-06T00:35:45.048Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.534 34.653 1499.9607 00:35:42.23M 2015-11-06T00:35:45.258Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.534 34.653 1499.9601 00:35:42.43M 2015-11-06T00:35:45.458Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.534 34.653 1499.9606 00:35:42.63M 2015-11-06T00:35:45.678Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.533 34.653 1499.9603 00:35:42.83M 2015-11-06T00:35:45.868Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.533 34.653 1499.9603 00:35:43.07M 2015-11-06T00:35:46.068Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.533 34.653 1499.9592 00:35:43.25M 2015-11-06T00:35:46.268Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.533 34.652 1499.9587 00:35:43.45M 2015-11-06T00:35:46.478Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.533 34.652 1499.9585 00:35:43.64M 2015-11-06T00:35:46.678Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.533 34.652 1499.9590 00:35:43.85M 2015-11-06T00:35:46.883Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.533 34.653 1499.9595 00:35:44.07M 2015-11-06T00:35:47.088Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.534 34.654 1499.9598 00:35:44.26M 2015-11-06T00:35:47.288Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.536 34.656 1499.9626 00:35:44.46M 2015-11-06T00:35:47.488Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.537 34.656 1499.9619 00:35:44.66M 2015-11-06T00:35:47.693Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.537 34.657 1499.9615 00:35:44.86M 2015-11-06T00:35:47.898Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.538 34.658 1499.9628 00:35:45.08M 2015-11-06T00:35:48.098Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.539 34.659 1499.9636 00:35:45.28M 2015-11-06T00:35:48.303Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.539 34.659 1499.9634 00:35:45.48M 2015-11-06T00:35:48.503Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.539 34.658 1499.9637 00:35:45.68M 2015-11-06T00:35:48.708Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.539 34.659 1499.9637 00:35:45.87M 2015-11-06T00:35:48.913Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.540 34.659 1499.9653 00:35:46.10M 2015-11-06T00:35:49.118Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.540 34.660 1499.9657 00:35:46.29M 2015-11-06T00:35:49.318Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.540 34.660 1499.9666 00:35:46.49M 2015-11-06T00:35:49.518Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.540 34.659 1499.9661 00:35:46.69M 2015-11-06T00:35:49.723Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.538 34.658 1499.9637 00:35:46.89M 2015-11-06T00:35:49.928Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.538 34.658 1499.9629 00:35:47.11M 2015-11-06T00:35:50.143Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.537 34.658 1499.9628 00:35:47.31M 2015-11-06T00:35:50.333Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.541 34.661 1499.9666 00:35:47.52M 2015-11-06T00:35:50.533Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.537 34.657 1499.9629 00:35:47.70M 2015-11-06T00:35:50.738Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.537 34.656 1499.9625 00:35:47.90M 2015-11-06T00:35:50.943Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.538 34.658 1499.9640 00:35:48.13M 2015-11-06T00:35:51.143Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.539 34.658 1499.9653 00:35:48.32M 2015-11-06T00:35:51.343Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.538 34.657 1499.9645 00:35:48.52M 2015-11-06T00:35:51.553Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.537 34.657 1499.9642 00:35:48.72M 2015-11-06T00:35:51.753Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.537 34.656 1499.9641 00:35:48.92M 2015-11-06T00:35:51.958Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.536 34.655 1499.9640 00:35:49.14M 2015-11-06T00:35:52.158Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.536 34.655 1499.9648 00:35:49.34M 2015-11-06T00:35:52.363Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.536 34.654 1499.9651 00:35:49.54M 2015-11-06T00:35:52.568Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.535 34.654 1499.9647 00:35:49.74M 2015-11-06T00:35:52.773Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.536 34.654 1499.9653 00:35:49.94M 2015-11-06T00:35:52.973Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.534 34.652 1499.9618 00:35:50.16M 2015-11-06T00:35:53.173Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.537 34.655 1499.9651 00:35:50.35M 2015-11-06T00:35:53.378Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.537 34.656 1499.9663 00:35:50.55M 2015-11-06T00:35:53.583Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.538 34.657 1499.9674 00:35:50.75M 2015-11-06T00:35:53.783Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.537 34.655 1499.9663 00:35:50.95M 2015-11-06T00:35:53.988Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.537 34.655 1499.9666 00:35:51.17M 2015-11-06T00:35:54.193Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.536 34.655 1499.9662 00:35:51.37M 2015-11-06T00:35:54.393Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.537 34.655 1499.9659 00:35:51.57M 2015-11-06T00:35:54.613Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.537 34.655 1499.9656 00:35:51.77M 2015-11-06T00:35:54.798Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.536 34.655 1499.9642 00:35:52.00M 2015-11-06T00:35:55.009Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.536 34.655 1499.9630 00:35:52.18M 2015-11-06T00:35:55.208Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.536 34.655 1499.9620 00:35:52.38M 2015-11-06T00:35:55.408Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.536 34.655 1499.9620 00:35:52.58M 2015-11-06T00:35:55.649Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.536 34.656 1499.9617 00:35:52.78M 2015-11-06T00:35:55.818Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.536 34.656 1499.9619 00:35:53.00M 2015-11-06T00:35:56.018Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.536 34.656 1499.9618 00:35:53.20M 2015-11-06T00:35:56.223Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.536 34.656 1499.9625 00:35:53.40M 2015-11-06T00:35:56.423Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.536 34.656 1499.9617 00:35:53.60M 2015-11-06T00:35:56.628Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.536 34.656 1499.9609 00:35:53.80M 2015-11-06T00:35:56.828Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.536 34.656 1499.9607 00:35:54.01M 2015-11-06T00:35:57.033Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.536 34.656 1499.9606 00:35:54.21M 2015-11-06T00:35:57.234Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.536 34.656 1499.9602 00:35:54.41M 2015-11-06T00:35:57.438Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.535 34.654 1499.9594 00:35:54.61M 2015-11-06T00:35:57.643Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.533 34.653 1499.9583 00:35:54.81M 2015-11-06T00:35:57.843Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.532 34.652 1499.9583 00:35:55.03M 2015-11-06T00:35:58.048Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.533 34.653 1499.9590 00:35:55.23M 2015-11-06T00:35:58.248Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.532 34.651 1499.9576 00:35:55.43M 2015-11-06T00:35:58.453Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.532 34.651 1499.9575 00:35:55.62M 2015-11-06T00:35:58.653Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.531 34.650 1499.9567 00:35:55.82M 2015-11-06T00:35:58.863Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.531 34.650 1499.9570 00:35:56.04M 2015-11-06T00:35:59.078Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.536 34.655 1499.9634 00:35:56.24M 2015-11-06T00:35:59.263Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.537 34.656 1499.9646 00:35:56.46M 2015-11-06T00:35:59.468Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.538 34.657 1499.9669 00:35:56.64M 2015-11-06T00:35:59.668Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.538 34.658 1499.9651 00:35:56.84M 2015-11-06T00:35:59.878Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.527 34.647 1499.9521 00:35:57.06M