2015-11-06T00:34:00.088Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.534 34.653 1499.9604 00:33:57.26M 2015-11-06T00:34:00.288Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.534 34.653 1499.9603 00:33:57.46M 2015-11-06T00:34:00.488Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.534 34.653 1499.9606 00:33:57.66M 2015-11-06T00:34:00.698Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.534 34.653 1499.9598 00:33:57.86M 2015-11-06T00:34:00.898Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.534 34.654 1499.9600 00:33:58.08M 2015-11-06T00:34:01.103Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.534 34.654 1499.9601 00:33:58.28M 2015-11-06T00:34:01.303Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.534 34.654 1499.9604 00:33:58.48M 2015-11-06T00:34:01.553Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.534 34.654 1499.9606 00:33:58.67M 2015-11-06T00:34:01.713Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.534 34.653 1499.9601 00:33:58.92M 2015-11-06T00:34:01.913Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.534 34.654 1499.9589 00:33:59.09M 2015-11-06T00:34:02.118Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.534 34.654 1499.9586 00:33:59.29M 2015-11-06T00:34:02.318Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.654 1499.9586 00:33:59.49M 2015-11-06T00:34:02.524Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.534 34.654 1499.9580 00:33:59.69M 2015-11-06T00:34:02.729Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.534 34.654 1499.9589 00:33:59.89M 2015-11-06T00:34:02.944Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.533 34.653 1499.9580 00:34:00.11M 2015-11-06T00:34:03.133Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.533 34.653 1499.9576 00:34:00.32M 2015-11-06T00:34:03.333Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.533 34.653 1499.9578 00:34:00.51M 2015-11-06T00:34:03.538Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.533 34.652 1499.9580 00:34:00.71M 2015-11-06T00:34:03.743Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.533 34.653 1499.9584 00:34:00.90M 2015-11-06T00:34:03.943Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.534 34.653 1499.9592 00:34:01.12M 2015-11-06T00:34:04.148Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.533 34.653 1499.9595 00:34:01.32M 2015-11-06T00:34:04.348Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.533 34.653 1499.9592 00:34:01.52M 2015-11-06T00:34:04.553Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.533 34.653 1499.9595 00:34:01.72M 2015-11-06T00:34:04.758Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.533 34.652 1499.9595 00:34:01.92M 2015-11-06T00:34:04.958Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.533 34.652 1499.9606 00:34:02.14M 2015-11-06T00:34:05.163Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.533 34.652 1499.9592 00:34:02.34M 2015-11-06T00:34:05.363Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.533 34.651 1499.9594 00:34:02.54M 2015-11-06T00:34:05.568Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.532 34.651 1499.9594 00:34:02.73M 2015-11-06T00:34:05.783Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.533 34.651 1499.9595 00:34:02.93M 2015-11-06T00:34:05.974Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.533 34.652 1499.9600 00:34:03.15M 2015-11-06T00:34:06.179Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.534 34.653 1499.9600 00:34:03.35M 2015-11-06T00:34:06.384Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.534 34.653 1499.9598 00:34:03.55M 2015-11-06T00:34:06.584Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.534 34.653 1499.9604 00:34:03.75M 2015-11-06T00:34:06.789Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.533 34.652 1499.9604 00:34:03.95M 2015-11-06T00:34:07.002Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.533 34.652 1499.9613 00:34:04.17M 2015-11-06T00:34:07.194Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.533 34.651 1499.9609 00:34:04.37M 2015-11-06T00:34:07.414Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.533 34.652 1499.9622 00:34:04.57M 2015-11-06T00:34:07.599Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.533 34.652 1499.9618 00:34:04.78M 2015-11-06T00:34:07.804Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.534 34.652 1499.9619 00:34:04.96M 2015-11-06T00:34:08.004Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.534 34.653 1499.9613 00:34:05.18M 2015-11-06T00:34:08.209Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.533 34.653 1499.9608 00:34:05.38M 2015-11-06T00:34:08.429Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.534 34.653 1499.9596 00:34:05.58M 2015-11-06T00:34:08.614Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.533 34.653 1499.9597 00:34:05.78M 2015-11-06T00:34:08.819Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.534 34.653 1499.9597 00:34:06.00M 2015-11-06T00:34:09.019Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.533 34.653 1499.9596 00:34:06.20M 2015-11-06T00:34:09.224Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.533 34.653 1499.9603 00:34:06.40M 2015-11-06T00:34:09.424Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.533 34.652 1499.9607 00:34:06.60M 2015-11-06T00:34:09.629Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.533 34.652 1499.9609 00:34:06.79M 2015-11-06T00:34:09.834Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.533 34.652 1499.9613 00:34:07.01M 2015-11-06T00:34:10.034Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.534 34.654 1499.9590 00:34:07.21M 2015-11-06T00:34:10.239Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.534 34.654 1499.9579 00:34:07.41M 2015-11-06T00:34:10.444Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.655 1499.9580 00:34:07.61M 2015-11-06T00:34:10.649Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.534 34.655 1499.9573 00:34:07.81M 2015-11-06T00:34:10.849Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.534 34.655 1499.9570 00:34:08.03M 2015-11-06T00:34:11.054Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.534 34.655 1499.9570 00:34:08.23M 2015-11-06T00:34:11.254Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.535 34.655 1499.9572 00:34:08.43M 2015-11-06T00:34:11.459Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.535 34.656 1499.9583 00:34:08.63M 2015-11-06T00:34:11.704Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.536 34.657 1499.9594 00:34:08.82M 2015-11-06T00:34:11.879Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.536 34.657 1499.9594 00:34:09.09M 2015-11-06T00:34:12.069Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.536 34.657 1499.9603 00:34:09.26M 2015-11-06T00:34:12.289Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.531 34.652 1499.9551 00:34:09.44M 2015-11-06T00:34:12.474Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.531 34.651 1499.9556 00:34:09.64M 2015-11-06T00:34:12.674Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.531 34.651 1499.9565 00:34:09.84M 2015-11-06T00:34:12.879Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.531 34.651 1499.9564 00:34:10.06M 2015-11-06T00:34:13.079Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.530 34.650 1499.9557 00:34:10.26M 2015-11-06T00:34:13.284Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.530 34.649 1499.9558 00:34:10.45M 2015-11-06T00:34:13.491Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.529 34.648 1499.9556 00:34:10.65M 2015-11-06T00:34:13.689Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.535 34.654 1499.9635 00:34:10.86M 2015-11-06T00:34:13.894Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.536 34.654 1499.9657 00:34:11.07M 2015-11-06T00:34:14.099Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.536 34.655 1499.9657 00:34:11.27M 2015-11-06T00:34:14.299Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.536 34.655 1499.9657 00:34:11.47M 2015-11-06T00:34:14.504Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.537 34.655 1499.9661 00:34:11.67M 2015-11-06T00:34:14.704Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.538 34.655 1499.9675 00:34:11.87M 2015-11-06T00:34:14.909Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.538 34.655 1499.9690 00:34:12.09M 2015-11-06T00:34:15.114Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.538 34.656 1499.9701 00:34:12.29M 2015-11-06T00:34:15.314Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.538 34.656 1499.9690 00:34:12.49M 2015-11-06T00:34:15.514Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.538 34.655 1499.9688 00:34:12.68M 2015-11-06T00:34:15.719Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.538 34.656 1499.9686 00:34:12.88M 2015-11-06T00:34:15.924Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.538 34.656 1499.9684 00:34:13.10M 2015-11-06T00:34:16.129Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.538 34.655 1499.9679 00:34:13.30M 2015-11-06T00:34:16.344Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.537 34.655 1499.9667 00:34:13.50M 2015-11-06T00:34:16.534Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.536 34.654 1499.9664 00:34:13.72M 2015-11-06T00:34:16.734Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.536 34.654 1499.9658 00:34:13.90M 2015-11-06T00:34:16.939Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.540 34.658 1499.9697 00:34:14.12M 2015-11-06T00:34:17.139Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.540 34.658 1499.9688 00:34:14.32M 2015-11-06T00:34:17.344Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.539 34.658 1499.9663 00:34:14.51M 2015-11-06T00:34:17.544Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.538 34.657 1499.9652 00:34:14.71M 2015-11-06T00:34:17.749Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.538 34.657 1499.9642 00:34:14.91M 2015-11-06T00:34:17.954Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.538 34.657 1499.9634 00:34:15.13M 2015-11-06T00:34:18.154Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.538 34.657 1499.9637 00:34:15.33M 2015-11-06T00:34:18.359Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.538 34.658 1499.9636 00:34:15.53M 2015-11-06T00:34:18.564Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.538 34.658 1499.9630 00:34:15.73M 2015-11-06T00:34:18.764Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.538 34.658 1499.9640 00:34:15.93M 2015-11-06T00:34:18.969Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.538 34.658 1499.9646 00:34:16.14M 2015-11-06T00:34:19.174Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.539 34.658 1499.9652 00:34:16.35M 2015-11-06T00:34:19.379Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.539 34.658 1499.9656 00:34:16.55M 2015-11-06T00:34:19.579Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.539 34.658 1499.9651 00:34:16.75M 2015-11-06T00:34:19.779Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.539 34.658 1499.9656 00:34:16.94M 2015-11-06T00:34:19.984Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.538 34.658 1499.9645 00:34:17.16M 2015-11-06T00:34:20.189Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.538 34.658 1499.9641 00:34:17.36M 2015-11-06T00:34:20.394Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.539 34.658 1499.9655 00:34:17.56M 2015-11-06T00:34:20.594Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.539 34.656 1499.9708 00:34:17.76M 2015-11-06T00:34:20.814Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.538 34.656 1499.9697 00:34:17.96M 2015-11-06T00:34:20.999Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.538 34.655 1499.9681 00:34:18.19M 2015-11-06T00:34:21.204Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.537 34.655 1499.9672 00:34:18.38M 2015-11-06T00:34:21.404Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.536 34.653 1499.9663 00:34:18.57M 2015-11-06T00:34:21.609Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.535 34.653 1499.9659 00:34:18.77M 2015-11-06T00:34:21.854Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.535 34.652 1499.9675 00:34:18.97M 2015-11-06T00:34:22.014Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.535 34.652 1499.9684 00:34:19.24M 2015-11-06T00:34:22.219Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.535 34.652 1499.9675 00:34:19.39M 2015-11-06T00:34:22.419Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.535 34.652 1499.9675 00:34:19.59M 2015-11-06T00:34:22.624Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.534 34.651 1499.9667 00:34:19.79M 2015-11-06T00:34:22.824Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.537 34.654 1499.9698 00:34:20.01M 2015-11-06T00:34:23.034Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.537 34.654 1499.9697 00:34:20.21M 2015-11-06T00:34:23.234Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.537 34.655 1499.9691 00:34:20.41M 2015-11-06T00:34:23.434Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.537 34.655 1499.9681 00:34:20.60M 2015-11-06T00:34:23.634Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.537 34.655 1499.9668 00:34:20.80M 2015-11-06T00:34:23.839Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.537 34.653 1499.9716 00:34:21.02M 2015-11-06T00:34:24.044Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.538 34.654 1499.9720 00:34:21.22M 2015-11-06T00:34:24.249Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.538 34.654 1499.9722 00:34:21.42M 2015-11-06T00:34:24.489Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.538 34.654 1499.9708 00:34:21.62M 2015-11-06T00:34:24.654Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.537 34.654 1499.9697 00:34:21.82M 2015-11-06T00:34:24.859Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.537 34.654 1499.9686 00:34:22.04M 2015-11-06T00:34:25.059Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.536 34.654 1499.9685 00:34:22.24M 2015-11-06T00:34:25.279Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.536 34.653 1499.9697 00:34:22.44M 2015-11-06T00:34:25.489Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.536 34.653 1499.9696 00:34:22.65M 2015-11-06T00:34:25.669Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.533 34.651 1499.9658 00:34:22.83M 2015-11-06T00:34:25.869Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.533 34.651 1499.9644 00:34:23.05M 2015-11-06T00:34:26.074Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.533 34.651 1499.9629 00:34:23.25M 2015-11-06T00:34:26.279Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.533 34.651 1499.9613 00:34:23.45M 2015-11-06T00:34:26.489Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.532 34.651 1499.9598 00:34:23.65M 2015-11-06T00:34:26.684Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.532 34.651 1499.9587 00:34:23.85M 2015-11-06T00:34:26.934Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.532 34.651 1499.9584 00:34:24.07M 2015-11-06T00:34:27.089Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.527 34.647 1499.9517 00:34:24.31M 2015-11-06T00:34:27.294Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.527 34.647 1499.9513 00:34:24.47M 2015-11-06T00:34:27.495Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.527 34.647 1499.9509 00:34:24.66M 2015-11-06T00:34:27.700Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.527 34.647 1499.9506 00:34:24.86M 2015-11-06T00:34:27.904Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.528 34.648 1499.9510 00:34:25.08M 2015-11-06T00:34:28.104Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.528 34.649 1499.9513 00:34:25.28M 2015-11-06T00:34:28.309Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.529 34.649 1499.9521 00:34:25.48M 2015-11-06T00:34:28.515Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.528 34.649 1499.9514 00:34:25.68M 2015-11-06T00:34:28.715Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.529 34.650 1499.9509 00:34:25.88M 2015-11-06T00:34:28.920Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.529 34.650 1499.9523 00:34:26.10M 2015-11-06T00:34:29.122Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.530 34.650 1499.9541 00:34:26.30M 2015-11-06T00:34:29.324Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.531 34.650 1499.9543 00:34:26.50M 2015-11-06T00:34:29.525Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.531 34.651 1499.9559 00:34:26.69M 2015-11-06T00:34:29.745Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.532 34.652 1499.9557 00:34:26.89M 2015-11-06T00:34:29.930Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.533 34.654 1499.9562 00:34:27.13M 2015-11-06T00:34:30.135Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.534 34.655 1499.9574 00:34:27.31M 2015-11-06T00:34:30.340Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.535 34.655 1499.9585 00:34:27.51M 2015-11-06T00:34:30.545Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.535 34.655 1499.9586 00:34:27.71M 2015-11-06T00:34:30.745Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.535 34.655 1499.9587 00:34:27.91M 2015-11-06T00:34:30.945Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.535 34.655 1499.9598 00:34:28.13M 2015-11-06T00:34:31.169Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.536 34.656 1499.9602 00:34:28.32M 2015-11-06T00:34:31.355Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.536 34.656 1499.9606 00:34:28.52M 2015-11-06T00:34:31.555Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.536 34.656 1499.9607 00:34:28.72M 2015-11-06T00:34:31.760Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.536 34.656 1499.9611 00:34:28.92M 2015-11-06T00:34:32.010Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.537 34.658 1499.9613 00:34:29.14M 2015-11-06T00:34:32.165Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.538 34.659 1499.9611 00:34:29.38M 2015-11-06T00:34:32.371Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.538 34.659 1499.9608 00:34:29.54M 2015-11-06T00:34:32.571Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.537 34.658 1499.9604 00:34:29.74M 2015-11-06T00:34:32.775Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.537 34.658 1499.9611 00:34:29.94M 2015-11-06T00:34:32.980Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.537 34.657 1499.9609 00:34:30.16M 2015-11-06T00:34:33.180Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.536 34.656 1499.9615 00:34:30.36M 2015-11-06T00:34:33.385Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.537 34.656 1499.9619 00:34:30.56M 2015-11-06T00:34:33.590Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.537 34.656 1499.9629 00:34:30.75M 2015-11-06T00:34:33.790Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.537 34.656 1499.9639 00:34:30.95M 2015-11-06T00:34:33.995Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.537 34.656 1499.9647 00:34:31.17M 2015-11-06T00:34:34.215Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.536 34.655 1499.9639 00:34:31.37M 2015-11-06T00:34:34.400Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.536 34.654 1499.9641 00:34:31.59M 2015-11-06T00:34:34.605Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.536 34.654 1499.9657 00:34:31.77M 2015-11-06T00:34:34.805Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.536 34.654 1499.9655 00:34:31.97M 2015-11-06T00:34:35.009Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.536 34.654 1499.9656 00:34:32.19M 2015-11-06T00:34:35.211Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.536 34.654 1499.9662 00:34:32.38M 2015-11-06T00:34:35.415Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.536 34.654 1499.9663 00:34:32.58M 2015-11-06T00:34:35.620Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.536 34.654 1499.9661 00:34:32.78M 2015-11-06T00:34:35.820Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.536 34.653 1499.9664 00:34:33.00M 2015-11-06T00:34:36.025Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.536 34.654 1499.9669 00:34:33.20M 2015-11-06T00:34:36.230Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.536 34.654 1499.9674 00:34:33.40M 2015-11-06T00:34:36.425Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.536 34.653 1499.9677 00:34:33.60M 2015-11-06T00:34:36.635Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.536 34.653 1499.9679 00:34:33.80M 2015-11-06T00:34:36.835Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.535 34.652 1499.9674 00:34:34.02M 2015-11-06T00:34:37.040Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.535 34.652 1499.9663 00:34:34.21M 2015-11-06T00:34:37.240Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.534 34.651 1499.9657 00:34:34.42M 2015-11-06T00:34:37.449Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.534 34.651 1499.9656 00:34:34.61M 2015-11-06T00:34:37.645Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.533 34.651 1499.9651 00:34:34.81M 2015-11-06T00:34:37.852Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.533 34.650 1499.9641 00:34:35.03M 2015-11-06T00:34:38.055Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.532 34.649 1499.9637 00:34:35.23M 2015-11-06T00:34:38.255Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.532 34.649 1499.9639 00:34:35.43M 2015-11-06T00:34:38.460Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.532 34.650 1499.9636 00:34:35.63M 2015-11-06T00:34:38.680Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.533 34.650 1499.9652 00:34:35.83M 2015-11-06T00:34:38.865Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.534 34.651 1499.9656 00:34:36.06M 2015-11-06T00:34:39.070Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.534 34.651 1499.9647 00:34:36.25M 2015-11-06T00:34:39.270Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.534 34.651 1499.9645 00:34:36.45M 2015-11-06T00:34:39.475Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.534 34.652 1499.9630 00:34:36.64M 2015-11-06T00:34:39.680Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.535 34.653 1499.9625 00:34:36.84M 2015-11-06T00:34:39.880Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.535 34.654 1499.9620 00:34:37.06M 2015-11-06T00:34:40.080Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.535 34.654 1499.9622 00:34:37.26M 2015-11-06T00:34:40.285Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.535 34.654 1499.9622 00:34:37.46M 2015-11-06T00:34:40.490Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.535 34.655 1499.9615 00:34:37.66M 2015-11-06T00:34:40.690Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.535 34.655 1499.9619 00:34:37.86M 2015-11-06T00:34:40.895Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.536 34.655 1499.9620 00:34:38.08M 2015-11-06T00:34:41.100Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.536 34.655 1499.9620 00:34:38.27M 2015-11-06T00:34:41.305Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.535 34.655 1499.9614 00:34:38.47M 2015-11-06T00:34:41.505Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.535 34.654 1499.9607 00:34:38.67M 2015-11-06T00:34:41.705Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.534 34.654 1499.9597 00:34:38.87M 2015-11-06T00:34:41.910Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.534 34.654 1499.9595 00:34:39.09M 2015-11-06T00:34:42.115Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.535 34.655 1499.9601 00:34:39.29M 2015-11-06T00:34:42.320Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.535 34.655 1499.9603 00:34:39.49M 2015-11-06T00:34:42.520Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.534 34.654 1499.9608 00:34:39.69M 2015-11-06T00:34:42.725Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.534 34.653 1499.9611 00:34:39.89M 2015-11-06T00:34:42.925Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.533 34.652 1499.9611 00:34:40.11M 2015-11-06T00:34:43.145Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.533 34.652 1499.9612 00:34:40.30M 2015-11-06T00:34:43.335Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.533 34.651 1499.9613 00:34:40.52M 2015-11-06T00:34:43.535Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.533 34.652 1499.9618 00:34:40.70M 2015-11-06T00:34:43.740Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.533 34.652 1499.9613 00:34:40.90M 2015-11-06T00:34:43.940Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.534 34.653 1499.9612 00:34:41.12M 2015-11-06T00:34:44.145Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.534 34.653 1499.9608 00:34:41.32M 2015-11-06T00:34:44.345Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.534 34.654 1499.9609 00:34:41.52M 2015-11-06T00:34:44.550Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.534 34.653 1499.9617 00:34:41.72M 2015-11-06T00:34:44.750Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.534 34.653 1499.9618 00:34:41.92M 2015-11-06T00:34:44.955Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.533 34.652 1499.9603 00:34:42.13M 2015-11-06T00:34:45.160Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.535 34.654 1499.9628 00:34:42.34M 2015-11-06T00:34:45.360Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.535 34.654 1499.9624 00:34:42.54M 2015-11-06T00:34:45.565Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.535 34.654 1499.9624 00:34:42.73M 2015-11-06T00:34:45.771Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.535 34.654 1499.9622 00:34:42.93M 2015-11-06T00:34:45.973Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.534 34.653 1499.9617 00:34:43.15M 2015-11-06T00:34:46.175Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.534 34.654 1499.9612 00:34:43.35M 2015-11-06T00:34:46.380Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.535 34.654 1499.9613 00:34:43.55M 2015-11-06T00:34:46.580Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.536 34.655 1499.9619 00:34:43.75M 2015-11-06T00:34:46.785Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.537 34.656 1499.9618 00:34:43.95M 2015-11-06T00:34:46.985Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.537 34.657 1499.9619 00:34:44.17M 2015-11-06T00:34:47.190Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.537 34.657 1499.9617 00:34:44.36M 2015-11-06T00:34:47.395Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.537 34.657 1499.9602 00:34:44.56M 2015-11-06T00:34:47.611Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.536 34.657 1499.9591 00:34:44.76M 2015-11-06T00:34:47.795Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.536 34.656 1499.9623 00:34:45.00M 2015-11-06T00:34:48.009Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.536 34.655 1499.9624 00:34:45.18M 2015-11-06T00:34:48.205Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.535 34.654 1499.9623 00:34:45.38M 2015-11-06T00:34:48.411Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.535 34.654 1499.9639 00:34:45.58M 2015-11-06T00:34:48.611Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.535 34.653 1499.9648 00:34:45.78M 2015-11-06T00:34:48.811Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.535 34.652 1499.9650 00:34:46.00M 2015-11-06T00:34:49.015Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.535 34.653 1499.9664 00:34:46.19M 2015-11-06T00:34:49.220Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.535 34.652 1499.9672 00:34:46.39M 2015-11-06T00:34:49.420Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.535 34.652 1499.9657 00:34:46.59M 2015-11-06T00:34:49.625Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.534 34.651 1499.9646 00:34:46.79M 2015-11-06T00:34:49.830Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.533 34.651 1499.9631 00:34:47.01M 2015-11-06T00:34:50.035Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.533 34.651 1499.9630 00:34:47.21M 2015-11-06T00:34:50.235Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.533 34.651 1499.9625 00:34:47.41M 2015-11-06T00:34:50.441Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.534 34.651 1499.9628 00:34:47.61M 2015-11-06T00:34:50.640Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.534 34.652 1499.9636 00:34:47.81M 2015-11-06T00:34:50.845Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.534 34.652 1499.9639 00:34:48.03M 2015-11-06T00:34:51.052Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.534 34.651 1499.9636 00:34:48.23M 2015-11-06T00:34:51.252Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.534 34.652 1499.9630 00:34:48.42M 2015-11-06T00:34:51.455Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.533 34.652 1499.9614 00:34:48.62M 2015-11-06T00:34:51.655Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.533 34.652 1499.9613 00:34:48.82M 2015-11-06T00:34:51.860Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.534 34.652 1499.9628 00:34:49.04M 2015-11-06T00:34:52.075Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.534 34.652 1499.9628 00:34:49.24M 2015-11-06T00:34:52.266Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.533 34.652 1499.9628 00:34:49.45M 2015-11-06T00:34:52.489Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.533 34.652 1499.9628 00:34:49.64M 2015-11-06T00:34:52.671Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.533 34.651 1499.9624 00:34:49.84M 2015-11-06T00:34:52.876Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.532 34.651 1499.9622 00:34:50.06M 2015-11-06T00:34:53.076Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.532 34.651 1499.9612 00:34:50.26M 2015-11-06T00:34:53.289Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.532 34.651 1499.9607 00:34:50.45M 2015-11-06T00:34:53.486Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.532 34.651 1499.9603 00:34:50.65M 2015-11-06T00:34:53.686Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.532 34.651 1499.9602 00:34:50.85M 2015-11-06T00:34:53.891Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.532 34.651 1499.9602 00:34:51.07M 2015-11-06T00:34:54.091Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.532 34.651 1499.9586 00:34:51.27M 2015-11-06T00:34:54.296Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.532 34.652 1499.9590 00:34:51.47M 2015-11-06T00:34:54.496Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.533 34.653 1499.9609 00:34:51.67M 2015-11-06T00:34:54.700Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.534 34.654 1499.9613 00:34:51.87M 2015-11-06T00:34:54.906Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.535 34.654 1499.9608 00:34:52.09M 2015-11-06T00:34:55.106Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.536 34.655 1499.9618 00:34:52.29M 2015-11-06T00:34:55.311Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.536 34.656 1499.9614 00:34:52.48M 2015-11-06T00:34:55.516Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.536 34.656 1499.9611 00:34:52.68M 2015-11-06T00:34:55.721Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.541 34.661 1499.9674 00:34:52.88M 2015-11-06T00:34:55.921Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.535 34.654 1499.9603 00:34:53.10M 2015-11-06T00:34:56.121Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.534 34.654 1499.9604 00:34:53.30M 2015-11-06T00:34:56.326Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.534 34.653 1499.9601 00:34:53.50M 2015-11-06T00:34:56.546Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.534 34.653 1499.9600 00:34:53.70M 2015-11-06T00:34:56.731Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.534 34.654 1499.9581 00:34:53.91M 2015-11-06T00:34:56.936Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.533 34.653 1499.9579 00:34:54.12M 2015-11-06T00:34:57.136Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.534 34.654 1499.9578 00:34:54.31M 2015-11-06T00:34:57.341Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.534 34.654 1499.9580 00:34:54.51M 2015-11-06T00:34:57.546Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.535 34.655 1499.9578 00:34:54.71M 2015-11-06T00:34:57.769Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.535 34.656 1499.9590 00:34:54.91M 2015-11-06T00:34:57.951Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.536 34.656 1499.9592 00:34:55.13M 2015-11-06T00:34:58.169Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.542 34.662 1499.9667 00:34:55.33M 2015-11-06T00:34:58.356Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.542 34.662 1499.9670 00:34:55.53M 2015-11-06T00:34:58.561Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.543 34.663 1499.9690 00:34:55.73M 2015-11-06T00:34:58.761Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.544 34.663 1499.9702 00:34:55.93M 2015-11-06T00:34:58.969Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.544 34.663 1499.9705 00:34:56.14M 2015-11-06T00:34:59.171Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.537 34.656 1499.9631 00:34:56.34M 2015-11-06T00:34:59.371Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.537 34.656 1499.9629 00:34:56.54M 2015-11-06T00:34:59.576Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.536 34.655 1499.9628 00:34:56.74M 2015-11-06T00:34:59.781Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.535 34.654 1499.9625 00:34:56.94M 2015-11-06T00:34:59.981Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.537 34.655 1499.9650 00:34:57.16M