2015-11-06T00:33:00.191Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.534  34.653 1499.9603 00:32:57.36M
2015-11-06T00:33:00.411Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.534  34.653 1499.9600 00:32:57.56M
2015-11-06T00:33:00.601Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.534  34.654 1499.9598 00:32:57.78M
2015-11-06T00:33:00.809Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.534  34.654 1499.9600 00:32:57.96M
2015-11-06T00:33:01.006Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.534  34.654 1499.9595 00:32:58.18M
2015-11-06T00:33:01.206Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.534  34.653 1499.9591 00:32:58.38M
2015-11-06T00:33:01.411Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.533  34.653 1499.9590 00:32:58.58M
2015-11-06T00:33:01.611Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.534  34.654 1499.9581 00:32:58.78M
2015-11-06T00:33:01.816Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.534  34.654 1499.9586 00:32:58.97M
2015-11-06T00:33:02.016Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.534  34.654 1499.9591 00:32:59.19M
2015-11-06T00:33:02.226Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.534  34.654 1499.9591 00:32:59.39M
2015-11-06T00:33:02.431Z|I-OCEAN7-304-XXXX|  27.40  12.920  40.534  34.654 1499.9585 00:32:59.59M
2015-11-06T00:33:02.631Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.535  34.654 1499.9602 00:32:59.79M
2015-11-06T00:33:02.836Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.535  34.654 1499.9606 00:33:00.01M
2015-11-06T00:33:03.036Z|I-OCEAN7-304-XXXX|  27.41  12.920  40.535  34.654 1499.9595 00:33:00.21M
2015-11-06T00:33:03.236Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.535  34.654 1499.9603 00:33:00.41M
2015-11-06T00:33:03.441Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.534  34.654 1499.9601 00:33:00.61M
2015-11-06T00:33:03.641Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.534  34.654 1499.9591 00:33:00.80M
2015-11-06T00:33:03.846Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.534  34.654 1499.9595 00:33:01.02M
2015-11-06T00:33:04.052Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.534  34.654 1499.9600 00:33:01.22M
2015-11-06T00:33:04.289Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.535  34.655 1499.9613 00:33:01.43M
2015-11-06T00:33:04.456Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.533  34.653 1499.9592 00:33:01.62M
2015-11-06T00:33:04.661Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.533  34.653 1499.9595 00:33:01.82M
2015-11-06T00:33:04.881Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.533  34.653 1499.9594 00:33:02.04M
2015-11-06T00:33:05.066Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.534  34.653 1499.9594 00:33:02.26M
2015-11-06T00:33:05.271Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.534  34.654 1499.9598 00:33:02.44M
2015-11-06T00:33:05.471Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.533  34.653 1499.9604 00:33:02.64M
2015-11-06T00:33:05.721Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.533  34.652 1499.9601 00:33:02.84M
2015-11-06T00:33:05.876Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.532  34.651 1499.9589 00:33:03.10M
2015-11-06T00:33:06.081Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.531  34.651 1499.9586 00:33:03.25M
2015-11-06T00:33:06.281Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.531  34.650 1499.9583 00:33:03.45M
2015-11-06T00:33:06.486Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.531  34.650 1499.9580 00:33:03.65M
2015-11-06T00:33:06.691Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.531  34.650 1499.9578 00:33:03.85M
2015-11-06T00:33:06.896Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.531  34.650 1499.9574 00:33:04.07M
2015-11-06T00:33:07.096Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.531  34.651 1499.9576 00:33:04.27M
2015-11-06T00:33:07.296Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.531  34.651 1499.9574 00:33:04.47M
2015-11-06T00:33:07.501Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.531  34.651 1499.9572 00:33:04.67M
2015-11-06T00:33:07.706Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.531  34.651 1499.9576 00:33:04.86M
2015-11-06T00:33:07.906Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.531  34.651 1499.9573 00:33:05.09M
2015-11-06T00:33:08.111Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.531  34.650 1499.9567 00:33:05.28M
2015-11-06T00:33:08.316Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.531  34.651 1499.9567 00:33:05.48M
2015-11-06T00:33:08.516Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.531  34.651 1499.9570 00:33:05.68M
2015-11-06T00:33:08.716Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.532  34.652 1499.9573 00:33:05.88M
2015-11-06T00:33:08.921Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.532  34.652 1499.9578 00:33:06.10M
2015-11-06T00:33:09.126Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.532  34.652 1499.9587 00:33:06.30M
2015-11-06T00:33:09.346Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.533  34.652 1499.9596 00:33:06.50M
2015-11-06T00:33:09.531Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.534  34.653 1499.9602 00:33:06.71M
2015-11-06T00:33:09.736Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.534  34.653 1499.9611 00:33:06.90M
2015-11-06T00:33:09.941Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.534  34.653 1499.9609 00:33:07.11M
2015-11-06T00:33:10.141Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.534  34.654 1499.9609 00:33:07.31M
2015-11-06T00:33:10.346Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.535  34.653 1499.9624 00:33:07.51M
2015-11-06T00:33:10.546Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.535  34.653 1499.9625 00:33:07.71M
2015-11-06T00:33:10.796Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.535  34.653 1499.9629 00:33:07.91M
2015-11-06T00:33:10.956Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.535  34.653 1499.9631 00:33:08.17M
2015-11-06T00:33:11.169Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.535  34.654 1499.9644 00:33:08.33M
2015-11-06T00:33:11.361Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.536  34.654 1499.9648 00:33:08.52M
2015-11-06T00:33:11.561Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.536  34.654 1499.9645 00:33:08.73M
2015-11-06T00:33:11.761Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.536  34.655 1499.9648 00:33:08.93M
2015-11-06T00:33:11.971Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.537  34.656 1499.9652 00:33:09.14M
2015-11-06T00:33:12.171Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.537  34.656 1499.9644 00:33:09.34M
2015-11-06T00:33:12.390Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.537  34.656 1499.9640 00:33:09.54M
2015-11-06T00:33:12.576Z|I-OCEAN7-304-XXXX|  27.43  12.920  40.536  34.656 1499.9624 00:33:09.74M
2015-11-06T00:33:12.781Z|I-OCEAN7-304-XXXX|  27.42  12.920  40.536  34.655 1499.9613 00:33:09.94M
2015-11-06T00:33:12.986Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.535  34.655 1499.9611 00:33:10.16M
2015-11-06T00:33:13.186Z|I-OCEAN7-304-XXXX|  27.41  12.920  40.535  34.655 1499.9602 00:33:10.36M
2015-11-06T00:33:13.391Z|I-OCEAN7-304-XXXX|  27.41  12.920  40.535  34.654 1499.9590 00:33:10.56M
2015-11-06T00:33:13.596Z|I-OCEAN7-304-XXXX|  27.41  12.920  40.534  34.654 1499.9591 00:33:10.76M
2015-11-06T00:33:13.811Z|I-OCEAN7-304-XXXX|  27.42  12.920  40.534  34.654 1499.9590 00:33:10.96M
2015-11-06T00:33:13.996Z|I-OCEAN7-304-XXXX|  27.42  12.920  40.534  34.654 1499.9585 00:33:11.19M
2015-11-06T00:33:14.201Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.533  34.653 1499.9586 00:33:11.37M
2015-11-06T00:33:14.406Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.533  34.652 1499.9581 00:33:11.57M
2015-11-06T00:33:14.606Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.532  34.652 1499.9572 00:33:11.77M
2015-11-06T00:33:14.811Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.531  34.651 1499.9563 00:33:11.97M
2015-11-06T00:33:15.016Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.531  34.650 1499.9559 00:33:12.19M
2015-11-06T00:33:15.216Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.531  34.651 1499.9557 00:33:12.39M
2015-11-06T00:33:15.421Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.531  34.650 1499.9573 00:33:12.59M
2015-11-06T00:33:15.627Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.531  34.650 1499.9578 00:33:12.79M
2015-11-06T00:33:15.871Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.531  34.650 1499.9585 00:33:13.01M
2015-11-06T00:33:16.026Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.531  34.650 1499.9585 00:33:13.25M
2015-11-06T00:33:16.231Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.531  34.650 1499.9576 00:33:13.40M
2015-11-06T00:33:16.437Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.531  34.651 1499.9584 00:33:13.60M
2015-11-06T00:33:16.637Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.531  34.651 1499.9574 00:33:13.80M
2015-11-06T00:33:16.841Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.531  34.651 1499.9572 00:33:14.02M
2015-11-06T00:33:17.046Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.531  34.651 1499.9575 00:33:14.22M
2015-11-06T00:33:17.246Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.532  34.652 1499.9580 00:33:14.42M
2015-11-06T00:33:17.452Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.532  34.652 1499.9581 00:33:14.62M
2015-11-06T00:33:17.652Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.532  34.652 1499.9584 00:33:14.81M
2015-11-06T00:33:17.856Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.533  34.652 1499.9587 00:33:15.03M
2015-11-06T00:33:18.056Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.533  34.653 1499.9591 00:33:15.23M
2015-11-06T00:33:18.281Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.533  34.653 1499.9583 00:33:15.43M
2015-11-06T00:33:18.467Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.533  34.653 1499.9584 00:33:15.65M
2015-11-06T00:33:18.666Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.533  34.653 1499.9581 00:33:15.83M
2015-11-06T00:33:18.872Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.533  34.654 1499.9580 00:33:16.05M
2015-11-06T00:33:19.076Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.534  34.655 1499.9578 00:33:16.25M
2015-11-06T00:33:19.277Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.534  34.655 1499.9580 00:33:16.45M
2015-11-06T00:33:19.481Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.534  34.655 1499.9584 00:33:16.65M
2015-11-06T00:33:19.686Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.535  34.655 1499.9591 00:33:16.85M
2015-11-06T00:33:19.887Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.534  34.655 1499.9589 00:33:17.07M
2015-11-06T00:33:20.092Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.535  34.655 1499.9586 00:33:17.26M
2015-11-06T00:33:20.292Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.535  34.655 1499.9585 00:33:17.46M
2015-11-06T00:33:20.497Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.535  34.656 1499.9584 00:33:17.66M
2015-11-06T00:33:20.696Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.535  34.656 1499.9580 00:33:17.86M
2015-11-06T00:33:20.902Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.535  34.656 1499.9575 00:33:18.08M
2015-11-06T00:33:21.102Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.535  34.655 1499.9576 00:33:18.28M
2015-11-06T00:33:21.307Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.535  34.655 1499.9586 00:33:18.48M
2015-11-06T00:33:21.512Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.535  34.655 1499.9589 00:33:18.68M
2015-11-06T00:33:21.712Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.535  34.655 1499.9594 00:33:18.87M
2015-11-06T00:33:21.917Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.535  34.655 1499.9594 00:33:19.09M
2015-11-06T00:33:22.117Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.535  34.655 1499.9590 00:33:19.29M
2015-11-06T00:33:22.322Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.535  34.655 1499.9585 00:33:19.49M
2015-11-06T00:33:22.527Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.535  34.655 1499.9589 00:33:19.69M
2015-11-06T00:33:22.747Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.535  34.655 1499.9601 00:33:19.89M
2015-11-06T00:33:22.932Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.535  34.655 1499.9612 00:33:20.12M
2015-11-06T00:33:23.137Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.536  34.656 1499.9615 00:33:20.31M
2015-11-06T00:33:23.342Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.536  34.655 1499.9625 00:33:20.51M
2015-11-06T00:33:23.569Z|I-OCEAN7-304-XXXX|  27.43  12.920  40.536  34.655 1499.9615 00:33:20.71M
2015-11-06T00:33:23.747Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.535  34.654 1499.9613 00:33:20.90M
2015-11-06T00:33:23.947Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.535  34.654 1499.9618 00:33:21.13M
2015-11-06T00:33:24.152Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.535  34.654 1499.9619 00:33:21.32M
2015-11-06T00:33:24.357Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.535  34.654 1499.9611 00:33:21.52M
2015-11-06T00:33:24.557Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.535  34.655 1499.9613 00:33:21.72M
2015-11-06T00:33:24.762Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.535  34.654 1499.9609 00:33:21.92M
2015-11-06T00:33:24.962Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.535  34.654 1499.9615 00:33:22.14M
2015-11-06T00:33:25.167Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.535  34.653 1499.9619 00:33:22.34M
2015-11-06T00:33:25.372Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.535  34.653 1499.9626 00:33:22.54M
2015-11-06T00:33:25.572Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.534  34.653 1499.9625 00:33:22.74M
2015-11-06T00:33:25.777Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.534  34.652 1499.9625 00:33:22.93M
2015-11-06T00:33:26.027Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.534  34.652 1499.9624 00:33:23.15M
2015-11-06T00:33:26.209Z|I-OCEAN7-304-XXXX|  27.43  12.920  40.533  34.652 1499.9583 00:33:23.40M
2015-11-06T00:33:26.387Z|I-OCEAN7-304-XXXX|  27.42  12.920  40.532  34.652 1499.9567 00:33:23.55M
2015-11-06T00:33:26.587Z|I-OCEAN7-304-XXXX|  27.43  12.920  40.532  34.652 1499.9561 00:33:23.75M
2015-11-06T00:33:26.792Z|I-OCEAN7-304-XXXX|  27.41  12.919  40.532  34.653 1499.9547 00:33:23.95M
2015-11-06T00:33:26.992Z|I-OCEAN7-304-XXXX|  27.44  12.919  40.532  34.653 1499.9550 00:33:24.17M
2015-11-06T00:33:27.212Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.533  34.653 1499.9552 00:33:24.37M
2015-11-06T00:33:27.402Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.533  34.654 1499.9556 00:33:24.58M
2015-11-06T00:33:27.602Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.533  34.656 1499.9514 00:33:24.77M
2015-11-06T00:33:27.807Z|I-OCEAN7-304-XXXX|  27.43  12.917  40.534  34.657 1499.9521 00:33:24.96M
2015-11-06T00:33:28.007Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.535  34.657 1499.9536 00:33:25.18M
2015-11-06T00:33:28.212Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.535  34.658 1499.9553 00:33:25.38M
2015-11-06T00:33:28.412Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.537  34.659 1499.9562 00:33:25.58M
2015-11-06T00:33:28.622Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.538  34.661 1499.9574 00:33:25.78M
2015-11-06T00:33:28.822Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.542  34.664 1499.9624 00:33:26.00M
2015-11-06T00:33:29.022Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.541  34.663 1499.9617 00:33:26.20M
2015-11-06T00:33:29.227Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.541  34.662 1499.9622 00:33:26.40M
2015-11-06T00:33:29.432Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.540  34.661 1499.9622 00:33:26.60M
2015-11-06T00:33:29.632Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.540  34.661 1499.9629 00:33:26.80M
2015-11-06T00:33:29.837Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.533  34.654 1499.9564 00:33:27.02M
2015-11-06T00:33:30.037Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.533  34.654 1499.9573 00:33:27.21M
2015-11-06T00:33:30.242Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.533  34.653 1499.9581 00:33:27.41M
2015-11-06T00:33:30.447Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.533  34.652 1499.9591 00:33:27.61M
2015-11-06T00:33:30.647Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.533  34.653 1499.9602 00:33:27.81M
2015-11-06T00:33:30.852Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.534  34.653 1499.9614 00:33:28.03M
2015-11-06T00:33:31.052Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.534  34.653 1499.9620 00:33:28.23M
2015-11-06T00:33:31.257Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.533  34.652 1499.9614 00:33:28.43M
2015-11-06T00:33:31.462Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.533  34.652 1499.9615 00:33:28.63M
2015-11-06T00:33:31.682Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.533  34.652 1499.9618 00:33:28.83M
2015-11-06T00:33:31.867Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.534  34.653 1499.9623 00:33:29.06M
2015-11-06T00:33:32.072Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.535  34.653 1499.9618 00:33:29.24M
2015-11-06T00:33:32.272Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.535  34.654 1499.9625 00:33:29.44M
2015-11-06T00:33:32.472Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.535  34.654 1499.9626 00:33:29.64M
2015-11-06T00:33:32.677Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.535  34.655 1499.9625 00:33:29.84M
2015-11-06T00:33:32.882Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.536  34.655 1499.9620 00:33:30.06M
2015-11-06T00:33:33.089Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.535  34.655 1499.9606 00:33:30.26M
2015-11-06T00:33:33.287Z|I-OCEAN7-304-XXXX|  27.43  12.920  40.535  34.655 1499.9603 00:33:30.46M
2015-11-06T00:33:33.487Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.535  34.655 1499.9606 00:33:30.66M
2015-11-06T00:33:33.697Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.534  34.654 1499.9597 00:33:30.85M
2015-11-06T00:33:33.897Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.533  34.653 1499.9596 00:33:31.08M
2015-11-06T00:33:34.102Z|I-OCEAN7-304-XXXX|  27.45  12.923  40.534  34.650 1499.9657 00:33:31.27M
2015-11-06T00:33:34.297Z|I-OCEAN7-304-XXXX|  27.41  12.924  40.534  34.650 1499.9668 00:33:31.47M
2015-11-06T00:33:34.507Z|I-OCEAN7-304-XXXX|  27.41  12.924  40.534  34.651 1499.9677 00:33:31.67M
2015-11-06T00:33:34.729Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.535  34.651 1499.9694 00:33:31.87M
2015-11-06T00:33:34.912Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.536  34.652 1499.9694 00:33:32.09M
2015-11-06T00:33:35.112Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.536  34.652 1499.9695 00:33:32.29M
2015-11-06T00:33:35.317Z|I-OCEAN7-304-XXXX|  27.44  12.924  40.537  34.653 1499.9706 00:33:32.49M
2015-11-06T00:33:35.522Z|I-OCEAN7-304-XXXX|  27.42  12.924  40.538  34.654 1499.9713 00:33:32.69M
2015-11-06T00:33:35.722Z|I-OCEAN7-304-XXXX|  27.41  12.924  40.535  34.651 1499.9675 00:33:32.89M
2015-11-06T00:33:35.927Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.534  34.651 1499.9663 00:33:33.10M
2015-11-06T00:33:36.147Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.534  34.651 1499.9646 00:33:33.30M
2015-11-06T00:33:36.332Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.534  34.651 1499.9640 00:33:33.52M
2015-11-06T00:33:36.537Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.533  34.651 1499.9623 00:33:33.70M
2015-11-06T00:33:36.737Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.532  34.650 1499.9597 00:33:33.90M
2015-11-06T00:33:36.942Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.531  34.650 1499.9584 00:33:34.12M
2015-11-06T00:33:37.142Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.530  34.649 1499.9563 00:33:34.32M
2015-11-06T00:33:37.347Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.530  34.650 1499.9559 00:33:34.51M
2015-11-06T00:33:37.547Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.530  34.650 1499.9557 00:33:34.71M
2015-11-06T00:33:37.752Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.530  34.650 1499.9554 00:33:34.91M
2015-11-06T00:33:37.957Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.531  34.650 1499.9563 00:33:35.13M
2015-11-06T00:33:38.162Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.531  34.650 1499.9567 00:33:35.33M
2015-11-06T00:33:38.362Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.531  34.650 1499.9579 00:33:35.53M
2015-11-06T00:33:38.569Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.532  34.651 1499.9580 00:33:35.73M
2015-11-06T00:33:38.772Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.532  34.651 1499.9596 00:33:35.93M
2015-11-06T00:33:38.972Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.533  34.652 1499.9614 00:33:36.15M
2015-11-06T00:33:39.177Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.534  34.653 1499.9631 00:33:36.35M
2015-11-06T00:33:39.377Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.534  34.653 1499.9633 00:33:36.55M
2015-11-06T00:33:39.583Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.535  34.654 1499.9640 00:33:36.75M
2015-11-06T00:33:39.782Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.536  34.655 1499.9658 00:33:36.94M
2015-11-06T00:33:39.982Z|I-OCEAN7-304-XXXX|  27.49  12.922  40.537  34.655 1499.9670 00:33:37.16M
2015-11-06T00:33:40.187Z|I-OCEAN7-304-XXXX|  27.49  12.922  40.538  34.656 1499.9678 00:33:37.36M
2015-11-06T00:33:40.392Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.538  34.656 1499.9686 00:33:37.56M
2015-11-06T00:33:40.613Z|I-OCEAN7-304-XXXX|  27.49  12.922  40.538  34.656 1499.9681 00:33:37.76M
2015-11-06T00:33:40.797Z|I-OCEAN7-304-XXXX|  27.49  12.922  40.538  34.656 1499.9675 00:33:38.98M
2015-11-06T00:33:41.002Z|I-OCEAN7-304-XXXX|  27.49  12.922  40.538  34.656 1499.9674 00:33:38.18M
2015-11-06T00:33:41.207Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.538  34.656 1499.9669 00:33:38.38M
2015-11-06T00:33:41.407Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.538  34.657 1499.9678 00:33:38.58M
2015-11-06T00:33:41.613Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.538  34.657 1499.9677 00:33:38.78M
2015-11-06T00:33:41.818Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.538  34.656 1499.9662 00:33:39.98M
2015-11-06T00:33:42.018Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.537  34.656 1499.9667 00:33:39.19M
2015-11-06T00:33:42.223Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.537  34.656 1499.9673 00:33:39.39M
2015-11-06T00:33:42.423Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.537  34.655 1499.9667 00:33:39.59M
2015-11-06T00:33:42.628Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.537  34.655 1499.9655 00:33:39.79M
2015-11-06T00:33:42.828Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.536  34.655 1499.9640 00:33:40.01M
2015-11-06T00:33:43.033Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.536  34.655 1499.9640 00:33:40.21M
2015-11-06T00:33:43.238Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.536  34.655 1499.9635 00:33:40.41M
2015-11-06T00:33:43.438Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.536  34.655 1499.9629 00:33:40.61M
2015-11-06T00:33:43.638Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.536  34.655 1499.9631 00:33:40.80M
2015-11-06T00:33:43.843Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.537  34.655 1499.9641 00:33:41.02M
2015-11-06T00:33:44.048Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.537  34.655 1499.9642 00:33:41.22M
2015-11-06T00:33:44.253Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.536  34.655 1499.9640 00:33:41.42M
2015-11-06T00:33:44.453Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.536  34.655 1499.9635 00:33:41.62M
2015-11-06T00:33:44.658Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.536  34.656 1499.9626 00:33:41.82M
2015-11-06T00:33:44.863Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.537  34.656 1499.9630 00:33:42.04M
2015-11-06T00:33:45.078Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.537  34.657 1499.9635 00:33:42.24M
2015-11-06T00:33:45.263Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.537  34.657 1499.9635 00:33:42.45M
2015-11-06T00:33:45.468Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.538  34.657 1499.9635 00:33:42.63M
2015-11-06T00:33:45.673Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.538  34.658 1499.9642 00:33:42.83M
2015-11-06T00:33:45.873Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.538  34.657 1499.9646 00:33:43.05M
2015-11-06T00:33:46.078Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.538  34.658 1499.9651 00:33:43.25M
2015-11-06T00:33:46.283Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.539  34.658 1499.9651 00:33:43.45M
2015-11-06T00:33:46.483Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.539  34.658 1499.9655 00:33:43.65M
2015-11-06T00:33:46.688Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.538  34.657 1499.9652 00:33:43.85M
2015-11-06T00:33:46.888Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.537  34.657 1499.9642 00:33:44.07M
2015-11-06T00:33:47.093Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.537  34.656 1499.9633 00:33:44.27M
2015-11-06T00:33:47.298Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.536  34.655 1499.9624 00:33:44.46M
2015-11-06T00:33:47.498Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.535  34.655 1499.9614 00:33:44.67M
2015-11-06T00:33:47.703Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.534  34.654 1499.9607 00:33:44.86M
2015-11-06T00:33:47.903Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.533  34.653 1499.9598 00:33:45.08M
2015-11-06T00:33:48.108Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.532  34.652 1499.9587 00:33:45.28M
2015-11-06T00:33:48.313Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.532  34.651 1499.9581 00:33:45.48M
2015-11-06T00:33:48.513Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.531  34.650 1499.9572 00:33:45.68M
2015-11-06T00:33:48.718Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.531  34.650 1499.9574 00:33:45.88M
2015-11-06T00:33:48.923Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.531  34.650 1499.9570 00:33:46.10M
2015-11-06T00:33:49.118Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.530  34.650 1499.9558 00:33:46.30M
2015-11-06T00:33:49.328Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.530  34.649 1499.9553 00:33:46.49M
2015-11-06T00:33:49.548Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.530  34.650 1499.9557 00:33:46.70M
2015-11-06T00:33:49.733Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.530  34.650 1499.9554 00:33:46.91M
2015-11-06T00:33:49.933Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.531  34.651 1499.9563 00:33:47.11M
2015-11-06T00:33:50.138Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.531  34.651 1499.9570 00:33:47.31M
2015-11-06T00:33:50.338Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.532  34.651 1499.9576 00:33:47.51M
2015-11-06T00:33:50.543Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.532  34.652 1499.9583 00:33:47.71M
2015-11-06T00:33:50.748Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.533  34.652 1499.9592 00:33:47.91M
2015-11-06T00:33:50.953Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.533  34.653 1499.9590 00:33:48.13M
2015-11-06T00:33:51.153Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.533  34.653 1499.9591 00:33:48.33M
2015-11-06T00:33:51.403Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.534  34.654 1499.9590 00:33:48.53M
2015-11-06T00:33:51.558Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.534  34.654 1499.9595 00:33:48.77M
2015-11-06T00:33:51.763Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.534  34.654 1499.9598 00:33:48.92M
2015-11-06T00:33:51.963Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.535  34.654 1499.9606 00:33:49.14M
2015-11-06T00:33:52.168Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.535  34.654 1499.9620 00:33:49.34M
2015-11-06T00:33:52.373Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.535  34.654 1499.9636 00:33:49.54M
2015-11-06T00:33:52.573Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.535  34.654 1499.9639 00:33:49.74M
2015-11-06T00:33:52.778Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.535  34.654 1499.9635 00:33:49.94M
2015-11-06T00:33:52.983Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.535  34.654 1499.9631 00:33:50.16M
2015-11-06T00:33:53.183Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.535  34.654 1499.9626 00:33:50.36M
2015-11-06T00:33:53.388Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.535  34.654 1499.9629 00:33:50.56M
2015-11-06T00:33:53.588Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.536  34.654 1499.9628 00:33:50.75M
2015-11-06T00:33:53.793Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.536  34.655 1499.9626 00:33:50.95M
2015-11-06T00:33:54.013Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.536  34.655 1499.9641 00:33:51.17M
2015-11-06T00:33:54.198Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.534  34.653 1499.9614 00:33:51.39M
2015-11-06T00:33:54.403Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.535  34.654 1499.9613 00:33:51.57M
2015-11-06T00:33:54.608Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.534  34.653 1499.9614 00:33:51.77M
2015-11-06T00:33:54.808Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.534  34.653 1499.9619 00:33:51.97M
2015-11-06T00:33:55.008Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.534  34.653 1499.9607 00:33:52.19M
2015-11-06T00:33:55.213Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.533  34.653 1499.9597 00:33:52.39M
2015-11-06T00:33:55.418Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.533  34.652 1499.9589 00:33:52.59M
2015-11-06T00:33:55.623Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.532  34.652 1499.9574 00:33:52.78M
2015-11-06T00:33:55.823Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.532  34.652 1499.9564 00:33:53.00M
2015-11-06T00:33:56.028Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.532  34.652 1499.9564 00:33:53.20M
2015-11-06T00:33:56.228Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.531  34.651 1499.9568 00:33:53.40M
2015-11-06T00:33:56.478Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.531  34.651 1499.9570 00:33:53.60M
2015-11-06T00:33:56.633Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.531  34.650 1499.9564 00:33:53.84M
2015-11-06T00:33:56.838Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.531  34.650 1499.9567 00:33:54.01M
2015-11-06T00:33:57.038Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.531  34.650 1499.9567 00:33:54.22M
2015-11-06T00:33:57.243Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.531  34.650 1499.9572 00:33:54.41M
2015-11-06T00:33:57.448Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.530  34.650 1499.9570 00:33:54.61M
2015-11-06T00:33:57.653Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.530  34.650 1499.9561 00:33:54.81M
2015-11-06T00:33:57.853Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.530  34.650 1499.9552 00:33:55.03M
2015-11-06T00:33:58.058Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.530  34.650 1499.9551 00:33:55.23M
2015-11-06T00:33:58.263Z|I-OCEAN7-304-XXXX|  27.43  12.920  40.530  34.651 1499.9543 00:33:55.43M
2015-11-06T00:33:58.478Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.531  34.650 1499.9552 00:33:55.63M
2015-11-06T00:33:58.668Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.531  34.651 1499.9557 00:33:55.85M
2015-11-06T00:33:58.868Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.531  34.651 1499.9567 00:33:56.05M
2015-11-06T00:33:59.073Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.532  34.651 1499.9579 00:33:56.25M
2015-11-06T00:33:59.273Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.532  34.651 1499.9585 00:33:56.45M
2015-11-06T00:33:59.478Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.533  34.652 1499.9589 00:33:56.64M
2015-11-06T00:33:59.678Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.533  34.653 1499.9596 00:33:56.84M
2015-11-06T00:33:59.883Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.534  34.653 1499.9598 00:33:57.06M