2015-11-06T00:31:00.001Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.530  34.650 1499.9550 00:30:57.19M
2015-11-06T00:31:00.201Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.531  34.651 1499.9564 00:30:57.37M
2015-11-06T00:31:00.406Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.533  34.652 1499.9584 00:30:57.57M
2015-11-06T00:31:00.611Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.534  34.654 1499.9606 00:30:57.77M
2015-11-06T00:31:00.811Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.535  34.655 1499.9624 00:30:57.97M
2015-11-06T00:31:01.016Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.537  34.656 1499.9645 00:30:58.18M
2015-11-06T00:31:01.216Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.540  34.659 1499.9683 00:30:58.38M
2015-11-06T00:31:01.421Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.540  34.658 1499.9683 00:30:58.58M
2015-11-06T00:31:01.626Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.540  34.659 1499.9692 00:30:58.78M
2015-11-06T00:31:01.826Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.541  34.659 1499.9703 00:30:59.00M
2015-11-06T00:31:02.031Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.540  34.659 1499.9700 00:30:59.20M
2015-11-06T00:31:02.236Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.546  34.664 1499.9769 00:30:59.40M
2015-11-06T00:31:02.436Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.547  34.665 1499.9773 00:30:59.60M
2015-11-06T00:31:02.636Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.548  34.665 1499.9784 00:30:59.79M
2015-11-06T00:31:02.841Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.548  34.665 1499.9789 00:31:00.01M
2015-11-06T00:31:03.041Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.548  34.666 1499.9796 00:31:00.21M
2015-11-06T00:31:03.252Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.548  34.666 1499.9792 00:31:00.41M
2015-11-06T00:31:03.452Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.548  34.666 1499.9781 00:31:00.61M
2015-11-06T00:31:03.652Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.548  34.666 1499.9784 00:31:00.81M
2015-11-06T00:31:03.856Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.547  34.664 1499.9768 00:31:01.03M
2015-11-06T00:31:04.061Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.545  34.663 1499.9753 00:31:01.23M
2015-11-06T00:31:04.281Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.544  34.662 1499.9746 00:31:01.43M
2015-11-06T00:31:04.489Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.543  34.661 1499.9733 00:31:01.64M
2015-11-06T00:31:04.666Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.542  34.660 1499.9717 00:31:01.82M
2015-11-06T00:31:04.876Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.541  34.659 1499.9702 00:31:02.04M
2015-11-06T00:31:05.076Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.540  34.658 1499.9688 00:31:02.25M
2015-11-06T00:31:05.281Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.538  34.656 1499.9675 00:31:02.44M
2015-11-06T00:31:05.481Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.537  34.655 1499.9662 00:31:02.64M
2015-11-06T00:31:05.686Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.536  34.654 1499.9647 00:31:02.84M
2015-11-06T00:31:05.886Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.535  34.654 1499.9631 00:31:03.06M
2015-11-06T00:31:06.091Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.535  34.653 1499.9620 00:31:03.26M
2015-11-06T00:31:06.291Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.534  34.652 1499.9620 00:31:03.46M
2015-11-06T00:31:06.496Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.533  34.652 1499.9620 00:31:03.66M
2015-11-06T00:31:06.701Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.534  34.652 1499.9617 00:31:03.86M
2015-11-06T00:31:06.901Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.534  34.652 1499.9620 00:31:04.07M
2015-11-06T00:31:07.106Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.534  34.652 1499.9620 00:31:04.27M
2015-11-06T00:31:07.306Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.534  34.652 1499.9617 00:31:04.47M
2015-11-06T00:31:07.511Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.533  34.651 1499.9622 00:31:04.67M
2015-11-06T00:31:07.716Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.538  34.656 1499.9679 00:31:04.87M
2015-11-06T00:31:07.916Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.534  34.652 1499.9635 00:31:05.09M
2015-11-06T00:31:08.121Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.533  34.651 1499.9624 00:31:05.29M
2015-11-06T00:31:08.321Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.532  34.650 1499.9612 00:31:05.49M
2015-11-06T00:31:08.526Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.531  34.650 1499.9601 00:31:05.69M
2015-11-06T00:31:08.741Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.530  34.648 1499.9589 00:31:05.88M
2015-11-06T00:31:08.931Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.529  34.647 1499.9575 00:31:06.12M
2015-11-06T00:31:09.136Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.528  34.646 1499.9565 00:31:06.30M
2015-11-06T00:31:09.341Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.528  34.646 1499.9568 00:31:06.50M
2015-11-06T00:31:09.541Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.528  34.646 1499.9572 00:31:06.70M
2015-11-06T00:31:09.746Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.528  34.646 1499.9580 00:31:06.90M
2015-11-06T00:31:09.951Z|I-OCEAN7-304-XXXX|  27.44  12.923  40.528  34.646 1499.9589 00:31:07.12M
2015-11-06T00:31:10.151Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.529  34.646 1499.9594 00:31:07.32M
2015-11-06T00:31:10.356Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.540  34.656 1499.9722 00:31:07.52M
2015-11-06T00:31:10.556Z|I-OCEAN7-304-XXXX|  27.49  12.923  40.541  34.658 1499.9734 00:31:07.72M
2015-11-06T00:31:10.761Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.542  34.659 1499.9736 00:31:07.91M
2015-11-06T00:31:10.961Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.543  34.660 1499.9744 00:31:08.13M
2015-11-06T00:31:11.166Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.544  34.661 1499.9750 00:31:08.33M
2015-11-06T00:31:11.366Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.545  34.662 1499.9761 00:31:08.53M
2015-11-06T00:31:11.571Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.545  34.662 1499.9763 00:31:08.73M
2015-11-06T00:31:11.771Z|I-OCEAN7-304-XXXX|  27.49  12.922  40.545  34.662 1499.9764 00:31:08.93M
2015-11-06T00:31:11.976Z|I-OCEAN7-304-XXXX|  27.49  12.922  40.544  34.661 1499.9758 00:31:09.15M
2015-11-06T00:31:12.181Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.542  34.659 1499.9753 00:31:09.35M
2015-11-06T00:31:12.386Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.541  34.660 1499.9700 00:31:09.55M
2015-11-06T00:31:12.586Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.541  34.659 1499.9706 00:31:09.75M
2015-11-06T00:31:12.791Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.531  34.650 1499.9591 00:31:09.95M
2015-11-06T00:31:12.991Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.530  34.649 1499.9574 00:31:10.16M
2015-11-06T00:31:13.211Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.530  34.649 1499.9580 00:31:10.36M
2015-11-06T00:31:13.396Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.536  34.655 1499.9647 00:31:10.58M
2015-11-06T00:31:13.601Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.537  34.656 1499.9652 00:31:10.76M
2015-11-06T00:31:13.806Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.537  34.656 1499.9645 00:31:10.96M
2015-11-06T00:31:14.011Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.538  34.657 1499.9657 00:31:11.18M
2015-11-06T00:31:14.211Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.538  34.657 1499.9664 00:31:11.38M
2015-11-06T00:31:14.411Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.539  34.658 1499.9672 00:31:11.58M
2015-11-06T00:31:14.616Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.540  34.658 1499.9679 00:31:11.77M
2015-11-06T00:31:14.821Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.540  34.658 1499.9694 00:31:11.97M
2015-11-06T00:31:15.026Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.540  34.658 1499.9691 00:31:12.19M
2015-11-06T00:31:15.226Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.539  34.657 1499.9684 00:31:12.39M
2015-11-06T00:31:15.431Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.538  34.656 1499.9675 00:31:12.59M
2015-11-06T00:31:15.631Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.538  34.656 1499.9667 00:31:12.79M
2015-11-06T00:31:15.836Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.538  34.656 1499.9661 00:31:13.01M
2015-11-06T00:31:16.041Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.537  34.656 1499.9651 00:31:13.21M
2015-11-06T00:31:16.241Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.537  34.656 1499.9647 00:31:13.41M
2015-11-06T00:31:16.446Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.537  34.655 1499.9648 00:31:13.61M
2015-11-06T00:31:16.646Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.537  34.655 1499.9644 00:31:13.80M
2015-11-06T00:31:16.851Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.537  34.656 1499.9642 00:31:14.03M
2015-11-06T00:31:17.052Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.537  34.656 1499.9641 00:31:14.22M
2015-11-06T00:31:17.256Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.537  34.656 1499.9648 00:31:14.42M
2015-11-06T00:31:17.461Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.537  34.655 1499.9644 00:31:14.62M
2015-11-06T00:31:17.682Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.537  34.655 1499.9642 00:31:14.82M
2015-11-06T00:31:17.866Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.536  34.655 1499.9635 00:31:15.06M
2015-11-06T00:31:18.066Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.536  34.655 1499.9620 00:31:15.24M
2015-11-06T00:31:18.271Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.536  34.655 1499.9617 00:31:15.44M
2015-11-06T00:31:18.476Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.536  34.655 1499.9615 00:31:15.64M
2015-11-06T00:31:18.676Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.536  34.655 1499.9619 00:31:15.84M
2015-11-06T00:31:18.881Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.535  34.654 1499.9614 00:31:16.05M
2015-11-06T00:31:19.086Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.535  34.654 1499.9611 00:31:16.25M
2015-11-06T00:31:19.286Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.534  34.653 1499.9611 00:31:16.45M
2015-11-06T00:31:19.486Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.534  34.653 1499.9606 00:31:16.65M
2015-11-06T00:31:19.691Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.534  34.653 1499.9606 00:31:16.85M
2015-11-06T00:31:19.896Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.534  34.653 1499.9606 00:31:17.07M
2015-11-06T00:31:20.101Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.531  34.650 1499.9570 00:31:17.27M
2015-11-06T00:31:20.301Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.531  34.650 1499.9561 00:31:17.47M
2015-11-06T00:31:20.507Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.530  34.650 1499.9559 00:31:17.67M
2015-11-06T00:31:20.707Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.531  34.650 1499.9564 00:31:17.86M
2015-11-06T00:31:20.911Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.530  34.649 1499.9561 00:31:18.08M
2015-11-06T00:31:21.117Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.529  34.648 1499.9556 00:31:18.28M
2015-11-06T00:31:21.316Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.529  34.648 1499.9551 00:31:18.48M
2015-11-06T00:31:21.522Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.528  34.647 1499.9547 00:31:18.68M
2015-11-06T00:31:21.729Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.535  34.654 1499.9633 00:31:18.88M
2015-11-06T00:31:21.922Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.535  34.653 1499.9635 00:31:19.10M
2015-11-06T00:31:22.147Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.534  34.653 1499.9637 00:31:19.29M
2015-11-06T00:31:22.332Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.535  34.653 1499.9633 00:31:19.51M
2015-11-06T00:31:22.536Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.534  34.653 1499.9620 00:31:19.69M
2015-11-06T00:31:22.742Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.534  34.653 1499.9625 00:31:19.89M
2015-11-06T00:31:22.942Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.534  34.652 1499.9633 00:31:20.11M
2015-11-06T00:31:23.142Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.534  34.652 1499.9629 00:31:20.31M
2015-11-06T00:31:23.347Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.534  34.652 1499.9633 00:31:20.51M
2015-11-06T00:31:23.557Z|I-OCEAN7-304-XXXX|  27.51  12.922  40.534  34.652 1499.9650 00:31:20.71M
2015-11-06T00:31:23.757Z|I-OCEAN7-304-XXXX|  27.49  12.922  40.530  34.648 1499.9600 00:31:20.91M
2015-11-06T00:31:23.957Z|I-OCEAN7-304-XXXX|  27.49  12.922  40.529  34.647 1499.9583 00:31:21.13M
2015-11-06T00:31:24.162Z|I-OCEAN7-304-XXXX|  27.54  12.922  40.528  34.646 1499.9586 00:31:21.33M
2015-11-06T00:31:24.362Z|I-OCEAN7-304-XXXX|  27.49  12.922  40.527  34.645 1499.9563 00:31:21.53M
2015-11-06T00:31:24.562Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.531  34.649 1499.9603 00:31:21.73M
2015-11-06T00:31:24.772Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.532  34.650 1499.9608 00:31:21.92M
2015-11-06T00:31:24.972Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.532  34.651 1499.9623 00:31:22.14M
2015-11-06T00:31:25.177Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.533  34.651 1499.9623 00:31:22.34M
2015-11-06T00:31:25.377Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.534  34.652 1499.9626 00:31:22.54M
2015-11-06T00:31:25.582Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.532  34.650 1499.9629 00:31:22.74M
2015-11-06T00:31:25.782Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.531  34.649 1499.9617 00:31:22.94M
2015-11-06T00:31:25.987Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.530  34.648 1499.9608 00:31:23.16M
2015-11-06T00:31:26.192Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.535  34.652 1499.9667 00:31:23.36M
2015-11-06T00:31:26.392Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.536  34.653 1499.9678 00:31:23.56M
2015-11-06T00:31:26.612Z|I-OCEAN7-304-XXXX|  27.45  12.923  40.535  34.652 1499.9667 00:31:23.76M
2015-11-06T00:31:26.797Z|I-OCEAN7-304-XXXX|  27.50  12.923  40.535  34.652 1499.9663 00:31:23.97M
2015-11-06T00:31:27.002Z|I-OCEAN7-304-XXXX|  27.50  12.922  40.535  34.652 1499.9662 00:31:24.17M
2015-11-06T00:31:27.207Z|I-OCEAN7-304-XXXX|  27.50  12.922  40.535  34.652 1499.9657 00:31:24.37M
2015-11-06T00:31:27.407Z|I-OCEAN7-304-XXXX|  27.50  12.922  40.534  34.652 1499.9652 00:31:24.57M
2015-11-06T00:31:27.612Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.535  34.652 1499.9645 00:31:24.77M
2015-11-06T00:31:27.817Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.535  34.652 1499.9640 00:31:24.97M
2015-11-06T00:31:28.017Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.535  34.653 1499.9639 00:31:25.19M
2015-11-06T00:31:28.222Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.536  34.654 1499.9647 00:31:25.39M
2015-11-06T00:31:28.422Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.537  34.656 1499.9657 00:31:25.59M
2015-11-06T00:31:28.649Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.539  34.657 1499.9666 00:31:25.78M
2015-11-06T00:31:28.827Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.539  34.658 1499.9663 00:31:26.00M
2015-11-06T00:31:29.032Z|I-OCEAN7-304-XXXX|  27.42  12.920  40.540  34.660 1499.9669 00:31:26.20M
2015-11-06T00:31:29.237Z|I-OCEAN7-304-XXXX|  27.39  12.920  40.540  34.659 1499.9658 00:31:26.40M
2015-11-06T00:31:29.437Z|I-OCEAN7-304-XXXX|  27.40  12.920  40.539  34.658 1499.9650 00:31:26.60M
2015-11-06T00:31:29.642Z|I-OCEAN7-304-XXXX|  27.40  12.920  40.538  34.657 1499.9640 00:31:26.80M
2015-11-06T00:31:29.847Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.537  34.656 1499.9635 00:31:27.02M
2015-11-06T00:31:30.047Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.536  34.655 1499.9624 00:31:27.22M
2015-11-06T00:31:30.252Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.536  34.654 1499.9630 00:31:27.42M
2015-11-06T00:31:30.457Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.536  34.654 1499.9639 00:31:27.62M
2015-11-06T00:31:30.657Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.536  34.654 1499.9628 00:31:27.82M
2015-11-06T00:31:30.857Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.536  34.655 1499.9624 00:31:28.03M
2015-11-06T00:31:31.082Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.535  34.654 1499.9625 00:31:28.23M
2015-11-06T00:31:31.267Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.536  34.655 1499.9635 00:31:28.45M
2015-11-06T00:31:31.467Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.536  34.654 1499.9642 00:31:28.63M
2015-11-06T00:31:31.672Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.535  34.653 1499.9636 00:31:28.83M
2015-11-06T00:31:31.877Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.535  34.653 1499.9644 00:31:29.05M
2015-11-06T00:31:32.089Z|I-OCEAN7-304-XXXX|  27.49  12.922  40.535  34.653 1499.9653 00:31:29.25M
2015-11-06T00:31:32.282Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.536  34.654 1499.9651 00:31:29.45M
2015-11-06T00:31:32.487Z|I-OCEAN7-304-XXXX|  27.49  12.922  40.536  34.654 1499.9663 00:31:29.65M
2015-11-06T00:31:32.687Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.537  34.655 1499.9672 00:31:29.84M
2015-11-06T00:31:32.887Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.536  34.654 1499.9655 00:31:30.06M
2015-11-06T00:31:33.092Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.536  34.654 1499.9644 00:31:30.26M
2015-11-06T00:31:33.297Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.538  34.656 1499.9663 00:31:30.46M
2015-11-06T00:31:33.502Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.538  34.656 1499.9663 00:31:30.66M
2015-11-06T00:31:33.702Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.537  34.656 1499.9659 00:31:30.86M
2015-11-06T00:31:33.907Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.537  34.656 1499.9666 00:31:31.08M
2015-11-06T00:31:34.107Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.537  34.656 1499.9659 00:31:31.28M
2015-11-06T00:31:34.312Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.538  34.657 1499.9661 00:31:31.48M
2015-11-06T00:31:34.529Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.540  34.659 1499.9685 00:31:31.68M
2015-11-06T00:31:34.717Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.541  34.660 1499.9697 00:31:31.88M
2015-11-06T00:31:34.922Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.541  34.660 1499.9695 00:31:32.09M
2015-11-06T00:31:35.122Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.542  34.660 1499.9707 00:31:32.29M
2015-11-06T00:31:35.327Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.542  34.660 1499.9711 00:31:32.49M
2015-11-06T00:31:35.547Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.541  34.660 1499.9702 00:31:32.69M
2015-11-06T00:31:35.732Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.541  34.659 1499.9701 00:31:32.91M
2015-11-06T00:31:35.937Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.540  34.658 1499.9703 00:31:33.11M
2015-11-06T00:31:36.137Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.540  34.658 1499.9696 00:31:33.31M
2015-11-06T00:31:36.342Z|I-OCEAN7-304-XXXX|  27.49  12.922  40.539  34.657 1499.9696 00:31:33.51M
2015-11-06T00:31:36.569Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.539  34.657 1499.9691 00:31:33.71M
2015-11-06T00:31:36.747Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.539  34.657 1499.9686 00:31:33.90M
2015-11-06T00:31:36.952Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.538  34.656 1499.9673 00:31:34.12M
2015-11-06T00:31:37.152Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.537  34.655 1499.9661 00:31:34.32M
2015-11-06T00:31:37.352Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.536  34.653 1499.9648 00:31:34.52M
2015-11-06T00:31:37.557Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.534  34.652 1499.9629 00:31:34.72M
2015-11-06T00:31:37.762Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.533  34.651 1499.9611 00:31:34.92M
2015-11-06T00:31:37.967Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.532  34.651 1499.9602 00:31:35.14M
2015-11-06T00:31:38.168Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.531  34.650 1499.9586 00:31:35.34M
2015-11-06T00:31:38.372Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.531  34.650 1499.9574 00:31:35.54M
2015-11-06T00:31:38.577Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.532  34.651 1499.9578 00:31:35.73M
2015-11-06T00:31:38.777Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.532  34.651 1499.9579 00:31:35.93M
2015-11-06T00:31:38.977Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.532  34.652 1499.9564 00:31:36.15M
2015-11-06T00:31:39.182Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.532  34.652 1499.9556 00:31:36.35M
2015-11-06T00:31:39.387Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.532  34.652 1499.9554 00:31:36.55M
2015-11-06T00:31:39.587Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.531  34.652 1499.9547 00:31:36.75M
2015-11-06T00:31:39.809Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.531  34.652 1499.9546 00:31:36.94M
2015-11-06T00:31:40.012Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.532  34.652 1499.9548 00:31:37.17M
2015-11-06T00:31:40.197Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.532  34.653 1499.9552 00:31:37.38M
2015-11-06T00:31:40.402Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.533  34.653 1499.9557 00:31:37.56M
2015-11-06T00:31:40.607Z|I-OCEAN7-304-XXXX|  27.43  12.919  40.533  34.654 1499.9559 00:31:37.76M
2015-11-06T00:31:40.807Z|I-OCEAN7-304-XXXX|  27.43  12.920  40.534  34.654 1499.9583 00:31:37.96M
2015-11-06T00:31:41.012Z|I-OCEAN7-304-XXXX|  27.43  12.920  40.534  34.654 1499.9589 00:31:38.18M
2015-11-06T00:31:41.212Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.534  34.654 1499.9598 00:31:38.38M
2015-11-06T00:31:41.417Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.534  34.654 1499.9601 00:31:38.58M
2015-11-06T00:31:41.617Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.534  34.654 1499.9601 00:31:38.78M
2015-11-06T00:31:41.822Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.534  34.653 1499.9604 00:31:39.00M
2015-11-06T00:31:42.027Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.534  34.653 1499.9618 00:31:39.20M
2015-11-06T00:31:42.227Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.535  34.654 1499.9620 00:31:39.40M
2015-11-06T00:31:42.432Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.535  34.654 1499.9628 00:31:39.59M
2015-11-06T00:31:42.632Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.535  34.654 1499.9630 00:31:39.80M
2015-11-06T00:31:42.837Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.535  34.654 1499.9639 00:31:40.01M
2015-11-06T00:31:43.042Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.535  34.653 1499.9634 00:31:40.21M
2015-11-06T00:31:43.242Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.535  34.653 1499.9628 00:31:40.41M
2015-11-06T00:31:43.447Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.534  34.653 1499.9613 00:31:40.61M
2015-11-06T00:31:43.652Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.533  34.652 1499.9604 00:31:40.81M
2015-11-06T00:31:43.857Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.532  34.652 1499.9590 00:31:41.03M
2015-11-06T00:31:44.057Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.532  34.651 1499.9575 00:31:41.23M
2015-11-06T00:31:44.262Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.532  34.652 1499.9576 00:31:41.43M
2015-11-06T00:31:44.477Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.533  34.652 1499.9584 00:31:41.63M
2015-11-06T00:31:44.662Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.533  34.652 1499.9583 00:31:41.84M
2015-11-06T00:31:44.867Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.533  34.652 1499.9575 00:31:42.04M
2015-11-06T00:31:45.073Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.533  34.653 1499.9568 00:31:42.24M
2015-11-06T00:31:45.272Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.532  34.652 1499.9570 00:31:42.44M
2015-11-06T00:31:45.478Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.532  34.652 1499.9565 00:31:42.64M
2015-11-06T00:31:45.683Z|I-OCEAN7-304-XXXX|  27.42  12.920  40.532  34.652 1499.9556 00:31:42.84M
2015-11-06T00:31:45.883Z|I-OCEAN7-304-XXXX|  27.42  12.920  40.532  34.653 1499.9563 00:31:43.06M
2015-11-06T00:31:46.087Z|I-OCEAN7-304-XXXX|  27.43  12.920  40.533  34.653 1499.9580 00:31:43.26M
2015-11-06T00:31:46.293Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.535  34.654 1499.9603 00:31:43.46M
2015-11-06T00:31:46.493Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.536  34.655 1499.9625 00:31:43.65M
2015-11-06T00:31:46.698Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.537  34.655 1499.9641 00:31:43.85M
2015-11-06T00:31:46.898Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.537  34.655 1499.9651 00:31:44.07M
2015-11-06T00:31:47.103Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.537  34.655 1499.9652 00:31:44.27M
2015-11-06T00:31:47.308Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.536  34.655 1499.9651 00:31:44.47M
2015-11-06T00:31:47.508Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.536  34.655 1499.9646 00:31:44.67M
2015-11-06T00:31:47.708Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.536  34.655 1499.9653 00:31:44.87M
2015-11-06T00:31:47.913Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.536  34.655 1499.9658 00:31:45.09M
2015-11-06T00:31:48.113Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.536  34.654 1499.9664 00:31:45.29M
2015-11-06T00:31:48.318Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.536  34.654 1499.9663 00:31:45.48M
2015-11-06T00:31:48.523Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.537  34.654 1499.9681 00:31:45.68M
2015-11-06T00:31:48.728Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.537  34.654 1499.9685 00:31:45.88M
2015-11-06T00:31:48.948Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.537  34.654 1499.9684 00:31:46.10M
2015-11-06T00:31:49.133Z|I-OCEAN7-304-XXXX|  27.50  12.922  40.537  34.654 1499.9679 00:31:46.32M
2015-11-06T00:31:49.333Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.536  34.654 1499.9668 00:31:46.50M
2015-11-06T00:31:49.538Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.536  34.653 1499.9664 00:31:46.70M
2015-11-06T00:31:49.743Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.536  34.654 1499.9656 00:31:46.90M
2015-11-06T00:31:49.948Z|I-OCEAN7-304-XXXX|  27.49  12.922  40.536  34.654 1499.9658 00:31:47.12M
2015-11-06T00:31:50.148Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.536  34.654 1499.9655 00:31:47.32M
2015-11-06T00:31:50.353Z|I-OCEAN7-304-XXXX|  27.49  12.922  40.536  34.654 1499.9653 00:31:47.52M
2015-11-06T00:31:50.553Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.536  34.654 1499.9640 00:31:47.72M
2015-11-06T00:31:50.758Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.536  34.654 1499.9642 00:31:47.91M
2015-11-06T00:31:50.958Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.536  34.655 1499.9648 00:31:48.13M
2015-11-06T00:31:51.163Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.536  34.655 1499.9653 00:31:48.33M
2015-11-06T00:31:51.363Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.537  34.655 1499.9655 00:31:48.53M
2015-11-06T00:31:51.568Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.537  34.655 1499.9661 00:31:48.73M
2015-11-06T00:31:51.773Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.537  34.655 1499.9655 00:31:48.93M
2015-11-06T00:31:51.973Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.536  34.655 1499.9644 00:31:49.15M
2015-11-06T00:31:52.178Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.536  34.654 1499.9630 00:31:49.34M
2015-11-06T00:31:52.383Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.539  34.657 1499.9673 00:31:49.55M
2015-11-06T00:31:52.583Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.539  34.658 1499.9668 00:31:49.74M
2015-11-06T00:31:52.783Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.539  34.658 1499.9661 00:31:49.94M
2015-11-06T00:31:52.993Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.538  34.657 1499.9657 00:31:50.16M
2015-11-06T00:31:53.193Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.538  34.656 1499.9650 00:31:50.36M
2015-11-06T00:31:53.413Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.538  34.656 1499.9664 00:31:50.56M
2015-11-06T00:31:53.598Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.539  34.657 1499.9673 00:31:50.78M
2015-11-06T00:31:53.803Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.539  34.657 1499.9672 00:31:50.96M
2015-11-06T00:31:54.003Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.538  34.656 1499.9661 00:31:51.18M
2015-11-06T00:31:54.208Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.538  34.656 1499.9652 00:31:51.38M
2015-11-06T00:31:54.408Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.537  34.656 1499.9637 00:31:51.58M
2015-11-06T00:31:54.613Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.537  34.656 1499.9633 00:31:51.77M
2015-11-06T00:31:54.818Z|I-OCEAN7-304-XXXX|  27.42  12.920  40.537  34.657 1499.9630 00:31:51.97M
2015-11-06T00:31:55.023Z|I-OCEAN7-304-XXXX|  27.42  12.920  40.537  34.657 1499.9622 00:31:52.19M
2015-11-06T00:31:55.223Z|I-OCEAN7-304-XXXX|  27.43  12.920  40.537  34.656 1499.9614 00:31:52.39M
2015-11-06T00:31:55.428Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.536  34.656 1499.9617 00:31:52.59M
2015-11-06T00:31:55.628Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.536  34.656 1499.9611 00:31:52.79M
2015-11-06T00:31:55.833Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.536  34.656 1499.9612 00:31:53.01M
2015-11-06T00:31:56.038Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.536  34.656 1499.9615 00:31:53.21M
2015-11-06T00:31:56.238Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.536  34.656 1499.9613 00:31:53.41M
2015-11-06T00:31:56.443Z|I-OCEAN7-304-XXXX|  27.43  12.920  40.536  34.656 1499.9603 00:31:53.60M
2015-11-06T00:31:56.643Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.537  34.657 1499.9613 00:31:53.80M
2015-11-06T00:31:56.848Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.537  34.658 1499.9620 00:31:54.02M
2015-11-06T00:31:57.053Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.538  34.658 1499.9625 00:31:54.22M
2015-11-06T00:31:57.253Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.538  34.658 1499.9628 00:31:54.42M
2015-11-06T00:31:57.458Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.538  34.658 1499.9623 00:31:54.62M
2015-11-06T00:31:57.658Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.538  34.658 1499.9619 00:31:54.82M
2015-11-06T00:31:57.878Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.537  34.657 1499.9620 00:31:55.04M
2015-11-06T00:31:58.068Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.536  34.656 1499.9617 00:31:55.25M
2015-11-06T00:31:58.268Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.536  34.656 1499.9612 00:31:55.44M
2015-11-06T00:31:58.468Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.540  34.660 1499.9661 00:31:55.64M
2015-11-06T00:31:58.673Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.541  34.660 1499.9667 00:31:55.83M
2015-11-06T00:31:58.878Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.541  34.660 1499.9672 00:31:56.05M
2015-11-06T00:31:59.083Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.542  34.661 1499.9680 00:31:56.25M
2015-11-06T00:31:59.283Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.542  34.661 1499.9672 00:31:56.45M
2015-11-06T00:31:59.488Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.545  34.665 1499.9709 00:31:56.65M
2015-11-06T00:31:59.693Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.545  34.665 1499.9701 00:31:56.85M
2015-11-06T00:31:59.893Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.545  34.665 1499.9707 00:31:57.07M