2015-11-06T00:29:00.010Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.536 34.655 1499.9609 00:28:57.17M 2015-11-06T00:29:00.210Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.535 34.655 1499.9613 00:28:57.37M 2015-11-06T00:29:00.449Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.535 34.655 1499.9614 00:28:57.57M 2015-11-06T00:29:00.616Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.536 34.656 1499.9612 00:28:57.77M 2015-11-06T00:29:00.849Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.536 34.656 1499.9611 00:28:57.97M 2015-11-06T00:29:01.020Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.536 34.656 1499.9608 00:28:58.19M 2015-11-06T00:29:01.226Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.536 34.656 1499.9608 00:28:58.39M 2015-11-06T00:29:01.430Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.536 34.656 1499.9611 00:28:58.59M 2015-11-06T00:29:01.635Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.536 34.656 1499.9603 00:28:58.79M 2015-11-06T00:29:01.835Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.536 34.655 1499.9614 00:28:59.00M 2015-11-06T00:29:02.035Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.536 34.655 1499.9623 00:28:59.20M 2015-11-06T00:29:02.241Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.535 34.654 1499.9619 00:28:59.40M 2015-11-06T00:29:02.446Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.535 34.654 1499.9612 00:28:59.60M 2015-11-06T00:29:02.646Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.535 34.654 1499.9628 00:28:59.80M 2015-11-06T00:29:02.852Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.535 34.653 1499.9630 00:29:00.02M 2015-11-06T00:29:03.056Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.535 34.653 1499.9629 00:29:00.22M 2015-11-06T00:29:03.256Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.536 34.654 1499.9628 00:29:00.42M 2015-11-06T00:29:03.456Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.536 34.654 1499.9625 00:29:00.61M 2015-11-06T00:29:03.681Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.536 34.655 1499.9619 00:29:00.81M 2015-11-06T00:29:03.866Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.535 34.654 1499.9618 00:29:01.05M 2015-11-06T00:29:04.066Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.534 34.654 1499.9597 00:29:01.23M 2015-11-06T00:29:04.289Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.534 34.653 1499.9595 00:29:01.43M 2015-11-06T00:29:04.476Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.533 34.652 1499.9594 00:29:01.63M 2015-11-06T00:29:04.681Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.532 34.652 1499.9590 00:29:01.83M 2015-11-06T00:29:04.881Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.532 34.651 1499.9585 00:29:02.05M 2015-11-06T00:29:05.081Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.531 34.650 1499.9581 00:29:02.25M 2015-11-06T00:29:05.286Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.531 34.650 1499.9589 00:29:02.45M 2015-11-06T00:29:05.491Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.531 34.650 1499.9595 00:29:02.64M 2015-11-06T00:29:05.691Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.531 34.650 1499.9591 00:29:02.84M 2015-11-06T00:29:05.896Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.532 34.650 1499.9592 00:29:03.06M 2015-11-06T00:29:06.096Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.532 34.650 1499.9597 00:29:03.26M 2015-11-06T00:29:06.301Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.531 34.649 1499.9594 00:29:03.46M 2015-11-06T00:29:06.501Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.531 34.649 1499.9598 00:29:03.66M 2015-11-06T00:29:06.706Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.531 34.649 1499.9609 00:29:03.86M 2015-11-06T00:29:06.911Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.532 34.649 1499.9624 00:29:04.08M 2015-11-06T00:29:07.161Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.533 34.650 1499.9644 00:29:04.28M 2015-11-06T00:29:07.316Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.533 34.651 1499.9648 00:29:04.52M 2015-11-06T00:29:07.521Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.534 34.651 1499.9653 00:29:04.68M 2015-11-06T00:29:07.721Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.534 34.652 1499.9646 00:29:04.87M 2015-11-06T00:29:07.928Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.535 34.653 1499.9646 00:29:05.09M 2015-11-06T00:29:08.146Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.536 34.654 1499.9639 00:29:05.29M 2015-11-06T00:29:08.331Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.535 34.654 1499.9641 00:29:05.51M 2015-11-06T00:29:08.536Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.535 34.654 1499.9630 00:29:05.69M 2015-11-06T00:29:08.741Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.535 34.653 1499.9626 00:29:05.89M 2015-11-06T00:29:08.941Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.535 34.653 1499.9631 00:29:06.11M 2015-11-06T00:29:09.146Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.535 34.654 1499.9631 00:29:06.31M 2015-11-06T00:29:09.346Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.535 34.654 1499.9631 00:29:06.51M 2015-11-06T00:29:09.551Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.536 34.655 1499.9631 00:29:06.70M 2015-11-06T00:29:09.756Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.533 34.652 1499.9595 00:29:06.90M 2015-11-06T00:29:09.956Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.533 34.652 1499.9603 00:29:07.12M 2015-11-06T00:29:10.161Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.534 34.652 1499.9608 00:29:07.32M 2015-11-06T00:29:10.361Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.534 34.653 1499.9606 00:29:07.52M 2015-11-06T00:29:10.566Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.534 34.653 1499.9617 00:29:07.72M 2015-11-06T00:29:10.771Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.534 34.652 1499.9612 00:29:07.92M 2015-11-06T00:29:10.971Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.533 34.652 1499.9609 00:29:08.14M 2015-11-06T00:29:11.208Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.533 34.651 1499.9612 00:29:08.34M 2015-11-06T00:29:11.381Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.534 34.652 1499.9624 00:29:08.53M 2015-11-06T00:29:11.581Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.534 34.651 1499.9640 00:29:08.74M 2015-11-06T00:29:11.781Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.534 34.652 1499.9646 00:29:08.93M 2015-11-06T00:29:11.987Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.534 34.651 1499.9647 00:29:09.15M 2015-11-06T00:29:12.191Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.534 34.652 1499.9648 00:29:09.35M 2015-11-06T00:29:12.396Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.535 34.652 1499.9646 00:29:09.55M 2015-11-06T00:29:12.611Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.535 34.652 1499.9648 00:29:09.75M 2015-11-06T00:29:12.801Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.535 34.653 1499.9639 00:29:09.96M 2015-11-06T00:29:13.001Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.535 34.653 1499.9634 00:29:10.17M 2015-11-06T00:29:13.206Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.534 34.653 1499.9631 00:29:10.37M 2015-11-06T00:29:13.411Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.534 34.652 1499.9629 00:29:10.57M 2015-11-06T00:29:13.611Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.534 34.652 1499.9622 00:29:10.77M 2015-11-06T00:29:13.816Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.534 34.652 1499.9624 00:29:10.96M 2015-11-06T00:29:14.016Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.533 34.652 1499.9615 00:29:11.18M 2015-11-06T00:29:14.221Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.533 34.651 1499.9611 00:29:11.38M 2015-11-06T00:29:14.421Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.533 34.651 1499.9606 00:29:11.58M 2015-11-06T00:29:14.626Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.533 34.652 1499.9600 00:29:11.78M 2015-11-06T00:29:14.831Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.534 34.652 1499.9615 00:29:12.00M 2015-11-06T00:29:15.031Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.535 34.653 1499.9622 00:29:12.20M 2015-11-06T00:29:15.236Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.535 34.653 1499.9624 00:29:12.40M 2015-11-06T00:29:15.436Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.535 34.654 1499.9637 00:29:12.60M 2015-11-06T00:29:15.641Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.536 34.654 1499.9658 00:29:12.79M 2015-11-06T00:29:15.846Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.537 34.654 1499.9679 00:29:13.01M 2015-11-06T00:29:16.046Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.537 34.654 1499.9681 00:29:13.21M 2015-11-06T00:29:16.251Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.538 34.655 1499.9690 00:29:13.41M 2015-11-06T00:29:16.456Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.538 34.655 1499.9683 00:29:13.61M 2015-11-06T00:29:16.656Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.538 34.656 1499.9680 00:29:13.81M 2015-11-06T00:29:16.861Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.538 34.656 1499.9684 00:29:14.03M 2015-11-06T00:29:17.076Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.539 34.657 1499.9684 00:29:14.23M 2015-11-06T00:29:17.266Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.539 34.658 1499.9679 00:29:14.44M 2015-11-06T00:29:17.466Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.539 34.658 1499.9666 00:29:14.62M 2015-11-06T00:29:17.688Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.539 34.659 1499.9672 00:29:14.82M 2015-11-06T00:29:17.876Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.539 34.658 1499.9651 00:29:15.04M 2015-11-06T00:29:18.076Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.539 34.658 1499.9653 00:29:15.24M 2015-11-06T00:29:18.276Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.538 34.658 1499.9647 00:29:15.44M 2015-11-06T00:29:18.481Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.538 34.658 1499.9641 00:29:15.64M 2015-11-06T00:29:18.686Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.538 34.657 1499.9634 00:29:15.84M 2015-11-06T00:29:18.891Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.537 34.657 1499.9628 00:29:16.06M 2015-11-06T00:29:19.091Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.537 34.656 1499.9626 00:29:16.26M 2015-11-06T00:29:19.296Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.536 34.656 1499.9620 00:29:16.46M 2015-11-06T00:29:19.501Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.537 34.657 1499.9628 00:29:16.65M 2015-11-06T00:29:19.701Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.537 34.657 1499.9622 00:29:16.85M 2015-11-06T00:29:19.901Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.537 34.657 1499.9615 00:29:17.07M 2015-11-06T00:29:20.106Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.537 34.657 1499.9618 00:29:17.27M 2015-11-06T00:29:20.311Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.537 34.656 1499.9618 00:29:17.47M 2015-11-06T00:29:20.516Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.536 34.656 1499.9613 00:29:17.67M 2015-11-06T00:29:20.716Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.536 34.656 1499.9607 00:29:17.87M 2015-11-06T00:29:20.921Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.535 34.655 1499.9603 00:29:18.08M 2015-11-06T00:29:21.121Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.535 34.654 1499.9601 00:29:18.29M 2015-11-06T00:29:21.326Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.534 34.654 1499.9604 00:29:18.48M 2015-11-06T00:29:21.546Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.534 34.653 1499.9598 00:29:18.68M 2015-11-06T00:29:21.731Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.534 34.653 1499.9603 00:29:18.90M 2015-11-06T00:29:21.936Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.535 34.654 1499.9612 00:29:19.10M 2015-11-06T00:29:22.137Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.535 34.654 1499.9614 00:29:19.30M 2015-11-06T00:29:22.342Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.535 34.654 1499.9612 00:29:19.50M 2015-11-06T00:29:22.541Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.535 34.653 1499.9617 00:29:19.70M 2015-11-06T00:29:22.746Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.535 34.653 1499.9618 00:29:19.90M 2015-11-06T00:29:22.951Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.534 34.653 1499.9614 00:29:20.12M 2015-11-06T00:29:23.156Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.535 34.653 1499.9619 00:29:20.32M 2015-11-06T00:29:23.356Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.535 34.654 1499.9619 00:29:20.52M 2015-11-06T00:29:23.562Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.535 34.654 1499.9615 00:29:20.71M 2015-11-06T00:29:23.761Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.535 34.654 1499.9609 00:29:20.91M 2015-11-06T00:29:23.966Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.535 34.655 1499.9618 00:29:21.13M 2015-11-06T00:29:24.166Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.536 34.655 1499.9622 00:29:21.33M 2015-11-06T00:29:24.366Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.536 34.655 1499.9626 00:29:21.53M 2015-11-06T00:29:24.576Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.536 34.656 1499.9633 00:29:21.73M 2015-11-06T00:29:24.777Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.536 34.655 1499.9626 00:29:21.93M 2015-11-06T00:29:24.981Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.536 34.655 1499.9624 00:29:22.15M 2015-11-06T00:29:25.181Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.536 34.655 1499.9625 00:29:22.35M 2015-11-06T00:29:25.386Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.536 34.655 1499.9624 00:29:22.55M 2015-11-06T00:29:25.586Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.536 34.655 1499.9625 00:29:22.74M 2015-11-06T00:29:25.791Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.536 34.655 1499.9623 00:29:22.94M 2015-11-06T00:29:26.012Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.535 34.654 1499.9624 00:29:23.16M 2015-11-06T00:29:26.197Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.535 34.654 1499.9625 00:29:23.38M 2015-11-06T00:29:26.402Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.535 34.653 1499.9630 00:29:23.56M 2015-11-06T00:29:26.607Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.535 34.654 1499.9639 00:29:23.76M 2015-11-06T00:29:26.807Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.535 34.654 1499.9645 00:29:23.96M 2015-11-06T00:29:27.012Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.535 34.654 1499.9641 00:29:24.18M 2015-11-06T00:29:27.212Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.536 34.654 1499.9645 00:29:24.38M 2015-11-06T00:29:27.462Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.535 34.654 1499.9636 00:29:24.57M 2015-11-06T00:29:27.617Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.535 34.654 1499.9633 00:29:24.82M 2015-11-06T00:29:27.822Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.535 34.654 1499.9626 00:29:24.97M 2015-11-06T00:29:28.022Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.535 34.654 1499.9628 00:29:25.19M 2015-11-06T00:29:28.227Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.535 34.654 1499.9630 00:29:25.39M 2015-11-06T00:29:28.437Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.535 34.654 1499.9634 00:29:25.59M 2015-11-06T00:29:28.637Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.535 34.654 1499.9647 00:29:25.79M 2015-11-06T00:29:28.837Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.535 34.654 1499.9650 00:29:26.01M 2015-11-06T00:29:29.042Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.536 34.654 1499.9652 00:29:26.21M 2015-11-06T00:29:29.247Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.536 34.654 1499.9646 00:29:26.40M 2015-11-06T00:29:29.447Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.536 34.654 1499.9642 00:29:26.61M 2015-11-06T00:29:29.647Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.536 34.654 1499.9641 00:29:26.80M 2015-11-06T00:29:29.857Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.536 34.654 1499.9645 00:29:27.02M 2015-11-06T00:29:30.057Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.536 34.654 1499.9641 00:29:27.22M 2015-11-06T00:29:30.257Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.536 34.654 1499.9648 00:29:27.42M 2015-11-06T00:29:30.477Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.536 34.654 1499.9656 00:29:27.62M 2015-11-06T00:29:30.667Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.536 34.654 1499.9657 00:29:27.83M 2015-11-06T00:29:30.867Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.537 34.654 1499.9653 00:29:28.04M 2015-11-06T00:29:31.072Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.536 34.654 1499.9653 00:29:28.24M 2015-11-06T00:29:31.277Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.536 34.654 1499.9652 00:29:28.44M 2015-11-06T00:29:31.477Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.536 34.654 1499.9645 00:29:28.63M 2015-11-06T00:29:31.677Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.537 34.656 1499.9662 00:29:28.83M 2015-11-06T00:29:31.882Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.538 34.656 1499.9658 00:29:29.05M 2015-11-06T00:29:32.087Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.538 34.656 1499.9650 00:29:29.25M 2015-11-06T00:29:32.287Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.538 34.656 1499.9647 00:29:29.45M 2015-11-06T00:29:32.537Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.537 34.656 1499.9641 00:29:29.65M 2015-11-06T00:29:32.697Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.537 34.656 1499.9636 00:29:29.89M 2015-11-06T00:29:32.897Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.538 34.657 1499.9629 00:29:30.07M 2015-11-06T00:29:33.102Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.538 34.657 1499.9644 00:29:30.26M 2015-11-06T00:29:33.307Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.538 34.657 1499.9646 00:29:30.47M 2015-11-06T00:29:33.507Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.537 34.656 1499.9640 00:29:30.67M 2015-11-06T00:29:33.712Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.537 34.656 1499.9640 00:29:30.86M 2015-11-06T00:29:33.912Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.537 34.656 1499.9633 00:29:31.08M 2015-11-06T00:29:34.117Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.536 34.656 1499.9629 00:29:31.28M 2015-11-06T00:29:34.322Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.536 34.655 1499.9634 00:29:31.48M 2015-11-06T00:29:34.522Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.536 34.655 1499.9630 00:29:31.68M 2015-11-06T00:29:34.727Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.536 34.655 1499.9625 00:29:31.88M 2015-11-06T00:29:34.947Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.535 34.654 1499.9624 00:29:32.10M 2015-11-06T00:29:35.132Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.535 34.654 1499.9630 00:29:32.31M 2015-11-06T00:29:35.337Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.535 34.654 1499.9636 00:29:32.50M 2015-11-06T00:29:35.537Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.535 34.654 1499.9642 00:29:32.69M 2015-11-06T00:29:35.737Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.535 34.653 1499.9646 00:29:32.89M 2015-11-06T00:29:35.942Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.534 34.653 1499.9641 00:29:33.11M 2015-11-06T00:29:36.147Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.535 34.653 1499.9640 00:29:33.31M 2015-11-06T00:29:36.352Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.535 34.653 1499.9633 00:29:33.51M 2015-11-06T00:29:36.552Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.535 34.654 1499.9620 00:29:33.71M 2015-11-06T00:29:36.757Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.535 34.654 1499.9624 00:29:33.91M 2015-11-06T00:29:36.957Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.535 34.654 1499.9630 00:29:34.13M 2015-11-06T00:29:37.162Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.535 34.655 1499.9596 00:29:34.33M 2015-11-06T00:29:37.367Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.535 34.655 1499.9590 00:29:34.52M 2015-11-06T00:29:37.612Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.535 34.655 1499.9584 00:29:34.73M 2015-11-06T00:29:37.772Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.535 34.655 1499.9579 00:29:34.97M 2015-11-06T00:29:37.972Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.534 34.654 1499.9578 00:29:35.14M 2015-11-06T00:29:38.177Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.533 34.653 1499.9580 00:29:35.34M 2015-11-06T00:29:38.382Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.534 34.654 1499.9586 00:29:35.54M 2015-11-06T00:29:38.582Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.534 34.654 1499.9581 00:29:35.74M 2015-11-06T00:29:38.787Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.534 34.654 1499.9585 00:29:35.94M 2015-11-06T00:29:38.992Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.534 34.654 1499.9601 00:29:36.16M 2015-11-06T00:29:39.192Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.534 34.654 1499.9604 00:29:36.36M 2015-11-06T00:29:39.412Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.534 34.654 1499.9602 00:29:36.56M 2015-11-06T00:29:39.597Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.534 34.654 1499.9602 00:29:36.77M 2015-11-06T00:29:39.802Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.534 34.654 1499.9596 00:29:36.95M 2015-11-06T00:29:40.007Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.534 34.655 1499.9590 00:29:37.17M 2015-11-06T00:29:40.212Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.535 34.655 1499.9591 00:29:37.37M 2015-11-06T00:29:40.412Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.535 34.655 1499.9609 00:29:37.57M 2015-11-06T00:29:40.612Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.536 34.655 1499.9615 00:29:37.77M 2015-11-06T00:29:40.817Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.536 34.655 1499.9622 00:29:37.97M 2015-11-06T00:29:41.017Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.536 34.656 1499.9625 00:29:38.19M 2015-11-06T00:29:41.222Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.536 34.655 1499.9624 00:29:38.38M 2015-11-06T00:29:41.422Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.535 34.654 1499.9613 00:29:38.58M 2015-11-06T00:29:41.627Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.534 34.653 1499.9609 00:29:38.78M 2015-11-06T00:29:41.832Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.534 34.652 1499.9607 00:29:39.00M 2015-11-06T00:29:42.037Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.533 34.652 1499.9598 00:29:39.20M 2015-11-06T00:29:42.247Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.533 34.652 1499.9604 00:29:39.40M 2015-11-06T00:29:42.442Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.533 34.652 1499.9608 00:29:39.60M 2015-11-06T00:29:42.647Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.533 34.651 1499.9617 00:29:39.80M 2015-11-06T00:29:42.847Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.533 34.651 1499.9622 00:29:40.02M 2015-11-06T00:29:43.052Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.533 34.651 1499.9645 00:29:40.22M 2015-11-06T00:29:43.252Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.533 34.651 1499.9641 00:29:40.42M 2015-11-06T00:29:43.457Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.533 34.650 1499.9642 00:29:40.61M 2015-11-06T00:29:43.657Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.533 34.650 1499.9642 00:29:40.81M 2015-11-06T00:29:43.882Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.533 34.651 1499.9645 00:29:41.03M 2015-11-06T00:29:44.067Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.533 34.651 1499.9635 00:29:41.25M 2015-11-06T00:29:44.267Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.534 34.652 1499.9648 00:29:41.43M 2015-11-06T00:29:44.472Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.535 34.653 1499.9664 00:29:41.63M 2015-11-06T00:29:44.672Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.536 34.654 1499.9661 00:29:41.83M 2015-11-06T00:29:44.877Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.537 34.655 1499.9662 00:29:42.05M 2015-11-06T00:29:45.077Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.538 34.656 1499.9674 00:29:42.25M 2015-11-06T00:29:45.282Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.538 34.657 1499.9668 00:29:42.44M 2015-11-06T00:29:45.487Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.539 34.657 1499.9672 00:29:42.64M 2015-11-06T00:29:45.687Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.539 34.657 1499.9668 00:29:42.84M 2015-11-06T00:29:45.892Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.539 34.658 1499.9662 00:29:43.06M 2015-11-06T00:29:46.097Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.539 34.658 1499.9659 00:29:43.26M 2015-11-06T00:29:46.297Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.535 34.654 1499.9611 00:29:43.46M 2015-11-06T00:29:46.502Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.534 34.653 1499.9598 00:29:43.66M 2015-11-06T00:29:46.707Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.533 34.652 1499.9581 00:29:43.86M 2015-11-06T00:29:46.907Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.532 34.652 1499.9578 00:29:44.08M 2015-11-06T00:29:47.107Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.532 34.651 1499.9573 00:29:44.28M 2015-11-06T00:29:47.312Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.531 34.650 1499.9559 00:29:44.47M 2015-11-06T00:29:47.518Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.530 34.650 1499.9552 00:29:44.67M 2015-11-06T00:29:47.722Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.526 34.646 1499.9507 00:29:44.87M 2015-11-06T00:29:47.922Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.526 34.646 1499.9509 00:29:45.09M 2015-11-06T00:29:48.123Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.535 34.655 1499.9612 00:29:45.29M 2015-11-06T00:29:48.348Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.536 34.656 1499.9624 00:29:45.49M 2015-11-06T00:29:48.532Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.537 34.656 1499.9636 00:29:45.70M 2015-11-06T00:29:48.737Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.538 34.657 1499.9655 00:29:45.89M 2015-11-06T00:29:48.937Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.534 34.653 1499.9608 00:29:46.11M 2015-11-06T00:29:49.138Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.533 34.652 1499.9597 00:29:46.31M 2015-11-06T00:29:49.347Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.533 34.652 1499.9596 00:29:46.50M 2015-11-06T00:29:49.547Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.532 34.651 1499.9594 00:29:46.71M 2015-11-06T00:29:49.752Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.533 34.652 1499.9601 00:29:46.90M 2015-11-06T00:29:49.952Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.534 34.653 1499.9614 00:29:47.12M 2015-11-06T00:29:50.158Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.535 34.654 1499.9626 00:29:47.32M 2015-11-06T00:29:50.358Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.535 34.655 1499.9623 00:29:47.52M 2015-11-06T00:29:50.568Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.535 34.654 1499.9623 00:29:47.72M 2015-11-06T00:29:50.763Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.534 34.653 1499.9607 00:29:47.92M 2015-11-06T00:29:50.968Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.532 34.652 1499.9584 00:29:48.14M 2015-11-06T00:29:51.173Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.531 34.650 1499.9569 00:29:48.33M 2015-11-06T00:29:51.373Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.536 34.655 1499.9640 00:29:48.53M 2015-11-06T00:29:51.578Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.537 34.656 1499.9635 00:29:48.73M 2015-11-06T00:29:51.783Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.544 34.662 1499.9713 00:29:48.93M 2015-11-06T00:29:51.988Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.539 34.658 1499.9673 00:29:49.15M 2015-11-06T00:29:52.188Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.538 34.656 1499.9661 00:29:49.35M 2015-11-06T00:29:52.393Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.537 34.655 1499.9652 00:29:49.55M 2015-11-06T00:29:52.588Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.536 34.654 1499.9644 00:29:49.75M 2015-11-06T00:29:52.813Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.535 34.654 1499.9636 00:29:49.94M 2015-11-06T00:29:53.003Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.534 34.653 1499.9619 00:29:50.18M 2015-11-06T00:29:53.203Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.533 34.651 1499.9604 00:29:50.37M 2015-11-06T00:29:53.408Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.531 34.649 1499.9589 00:29:50.56M 2015-11-06T00:29:53.608Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.530 34.649 1499.9584 00:29:50.76M 2015-11-06T00:29:53.813Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.531 34.649 1499.9590 00:29:50.96M 2015-11-06T00:29:54.013Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.532 34.650 1499.9600 00:29:51.18M 2015-11-06T00:29:54.218Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.532 34.650 1499.9615 00:29:51.38M 2015-11-06T00:29:54.418Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.533 34.650 1499.9622 00:29:51.58M 2015-11-06T00:29:54.623Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.533 34.650 1499.9624 00:29:51.78M 2015-11-06T00:29:54.828Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.533 34.651 1499.9620 00:29:52.00M 2015-11-06T00:29:55.033Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.534 34.652 1499.9620 00:29:52.20M 2015-11-06T00:29:55.233Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.534 34.653 1499.9623 00:29:52.40M 2015-11-06T00:29:55.438Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.535 34.653 1499.9622 00:29:52.59M 2015-11-06T00:29:55.638Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.535 34.653 1499.9623 00:29:52.79M 2015-11-06T00:29:55.838Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.535 34.654 1499.9613 00:29:53.01M 2015-11-06T00:29:56.043Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.535 34.654 1499.9604 00:29:53.21M 2015-11-06T00:29:56.248Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.535 34.654 1499.9595 00:29:53.41M 2015-11-06T00:29:56.453Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.534 34.654 1499.9586 00:29:53.61M 2015-11-06T00:29:56.653Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.535 34.654 1499.9597 00:29:53.81M 2015-11-06T00:29:56.858Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.535 34.654 1499.9598 00:29:54.02M 2015-11-06T00:29:57.058Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.528 34.648 1499.9529 00:29:54.23M 2015-11-06T00:29:57.278Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.527 34.647 1499.9512 00:29:54.42M 2015-11-06T00:29:57.468Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.528 34.648 1499.9517 00:29:54.64M 2015-11-06T00:29:57.668Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.528 34.649 1499.9520 00:29:54.82M 2015-11-06T00:29:57.873Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.530 34.650 1499.9537 00:29:55.04M 2015-11-06T00:29:58.078Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.530 34.651 1499.9550 00:29:55.24M 2015-11-06T00:29:58.278Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.531 34.651 1499.9563 00:29:55.44M 2015-11-06T00:29:58.478Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.532 34.652 1499.9564 00:29:55.64M 2015-11-06T00:29:58.683Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.533 34.653 1499.9580 00:29:55.84M 2015-11-06T00:29:58.888Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.534 34.654 1499.9595 00:29:56.06M 2015-11-06T00:29:59.088Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.534 34.652 1499.9635 00:29:56.26M 2015-11-06T00:29:59.293Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.534 34.652 1499.9645 00:29:56.45M 2015-11-06T00:29:59.493Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.534 34.652 1499.9646 00:29:56.65M 2015-11-06T00:29:59.698Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.534 34.652 1499.9645 00:29:56.85M 2015-11-06T00:29:59.903Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.534 34.652 1499.9633 00:29:57.07M