2015-11-06T00:28:00.113Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.531  34.651 1499.9579 00:27:57.27M
2015-11-06T00:28:00.318Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.532  34.651 1499.9590 00:27:57.47M
2015-11-06T00:28:00.523Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.532  34.651 1499.9589 00:27:57.67M
2015-11-06T00:28:00.723Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.532  34.651 1499.9580 00:27:57.87M
2015-11-06T00:28:00.928Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.532  34.651 1499.9575 00:27:58.09M
2015-11-06T00:28:01.148Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.531  34.651 1499.9567 00:27:58.29M
2015-11-06T00:28:01.333Z|I-OCEAN7-304-XXXX|  27.43  12.920  40.531  34.651 1499.9550 00:27:58.51M
2015-11-06T00:28:01.538Z|I-OCEAN7-304-XXXX|  27.43  12.920  40.537  34.657 1499.9623 00:27:58.69M
2015-11-06T00:28:01.738Z|I-OCEAN7-304-XXXX|  27.43  12.920  40.533  34.653 1499.9575 00:27:58.89M
2015-11-06T00:28:01.943Z|I-OCEAN7-304-XXXX|  27.43  12.920  40.533  34.652 1499.9574 00:27:59.10M
2015-11-06T00:28:02.143Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.526  34.645 1499.9501 00:27:59.31M
2015-11-06T00:28:02.348Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.531  34.651 1499.9570 00:27:59.50M
2015-11-06T00:28:02.553Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.532  34.652 1499.9584 00:27:59.70M
2015-11-06T00:28:02.753Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.534  34.653 1499.9602 00:27:59.90M
2015-11-06T00:28:02.953Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.535  34.654 1499.9617 00:28:00.12M
2015-11-06T00:28:03.158Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.536  34.655 1499.9619 00:28:00.32M
2015-11-06T00:28:03.363Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.545  34.664 1499.9723 00:28:00.52M
2015-11-06T00:28:03.569Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.546  34.665 1499.9730 00:28:00.72M
2015-11-06T00:28:03.768Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.544  34.663 1499.9716 00:28:00.92M
2015-11-06T00:28:03.973Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.543  34.662 1499.9700 00:28:01.14M
2015-11-06T00:28:04.173Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.542  34.661 1499.9694 00:28:01.33M
2015-11-06T00:28:04.378Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.541  34.660 1499.9691 00:28:01.53M
2015-11-06T00:28:04.583Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.540  34.659 1499.9679 00:28:01.73M
2015-11-06T00:28:04.783Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.539  34.658 1499.9670 00:28:01.93M
2015-11-06T00:28:04.988Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.538  34.657 1499.9668 00:28:02.15M
2015-11-06T00:28:05.188Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.537  34.655 1499.9650 00:28:02.35M
2015-11-06T00:28:05.393Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.536  34.654 1499.9639 00:28:02.55M
2015-11-06T00:28:05.613Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.535  34.654 1499.9618 00:28:02.75M
2015-11-06T00:28:05.798Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.534  34.653 1499.9612 00:28:02.96M
2015-11-06T00:28:05.998Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.533  34.652 1499.9603 00:28:03.17M
2015-11-06T00:28:06.208Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.535  34.653 1499.9625 00:28:03.36M
2015-11-06T00:28:06.408Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.535  34.654 1499.9640 00:28:03.56M
2015-11-06T00:28:06.608Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.537  34.655 1499.9666 00:28:03.76M
2015-11-06T00:28:06.813Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.536  34.654 1499.9659 00:28:03.96M
2015-11-06T00:28:07.013Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.536  34.654 1499.9658 00:28:04.18M
2015-11-06T00:28:07.218Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.535  34.653 1499.9652 00:28:04.38M
2015-11-06T00:28:07.423Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.534  34.652 1499.9644 00:28:04.58M
2015-11-06T00:28:07.623Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.537  34.655 1499.9666 00:28:04.78M
2015-11-06T00:28:07.849Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.538  34.656 1499.9674 00:28:04.97M
2015-11-06T00:28:08.033Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.539  34.658 1499.9688 00:28:05.19M
2015-11-06T00:28:08.233Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.540  34.659 1499.9697 00:28:05.39M
2015-11-06T00:28:08.438Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.541  34.660 1499.9708 00:28:05.59M
2015-11-06T00:28:08.638Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.538  34.656 1499.9678 00:28:05.79M
2015-11-06T00:28:08.843Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.537  34.655 1499.9664 00:28:06.01M
2015-11-06T00:28:09.048Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.536  34.655 1499.9651 00:28:06.21M
2015-11-06T00:28:09.248Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.536  34.655 1499.9646 00:28:06.41M
2015-11-06T00:28:09.453Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.536  34.654 1499.9636 00:28:06.61M
2015-11-06T00:28:09.658Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.534  34.653 1499.9624 00:28:06.81M
2015-11-06T00:28:09.858Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.533  34.652 1499.9608 00:28:07.03M
2015-11-06T00:28:10.078Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.533  34.652 1499.9596 00:28:07.23M
2015-11-06T00:28:10.263Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.534  34.653 1499.9604 00:28:07.44M
2015-11-06T00:28:10.468Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.534  34.653 1499.9606 00:28:07.62M
2015-11-06T00:28:10.668Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.534  34.654 1499.9608 00:28:07.82M
2015-11-06T00:28:10.873Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.535  34.654 1499.9622 00:28:08.04M
2015-11-06T00:28:11.078Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.537  34.655 1499.9641 00:28:08.24M
2015-11-06T00:28:11.328Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.537  34.655 1499.9646 00:28:08.44M
2015-11-06T00:28:11.488Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.537  34.655 1499.9641 00:28:08.68M
2015-11-06T00:28:11.683Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.536  34.655 1499.9640 00:28:08.84M
2015-11-06T00:28:11.888Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.536  34.654 1499.9631 00:28:09.05M
2015-11-06T00:28:12.093Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.535  34.654 1499.9628 00:28:09.25M
2015-11-06T00:28:12.293Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.535  34.653 1499.9625 00:28:09.45M
2015-11-06T00:28:12.498Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.533  34.652 1499.9609 00:28:09.65M
2015-11-06T00:28:12.703Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.532  34.651 1499.9601 00:28:09.85M
2015-11-06T00:28:12.903Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.532  34.650 1499.9611 00:28:10.07M
2015-11-06T00:28:13.108Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.532  34.650 1499.9613 00:28:10.27M
2015-11-06T00:28:13.314Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.532  34.650 1499.9606 00:28:10.47M
2015-11-06T00:28:13.514Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.531  34.649 1499.9613 00:28:10.67M
2015-11-06T00:28:13.714Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.531  34.648 1499.9612 00:28:10.86M
2015-11-06T00:28:13.928Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.531  34.648 1499.9608 00:28:11.08M
2015-11-06T00:28:14.123Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.530  34.648 1499.9600 00:28:11.28M
2015-11-06T00:28:14.323Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.530  34.648 1499.9592 00:28:11.48M
2015-11-06T00:28:14.548Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.531  34.648 1499.9597 00:28:11.68M
2015-11-06T00:28:14.733Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.531  34.649 1499.9602 00:28:11.90M
2015-11-06T00:28:14.933Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.531  34.650 1499.9607 00:28:12.10M
2015-11-06T00:28:15.139Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.532  34.650 1499.9615 00:28:12.30M
2015-11-06T00:28:15.343Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.532  34.651 1499.9618 00:28:12.50M
2015-11-06T00:28:15.543Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.533  34.651 1499.9615 00:28:12.70M
2015-11-06T00:28:15.749Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.534  34.652 1499.9629 00:28:12.90M
2015-11-06T00:28:15.949Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.534  34.652 1499.9631 00:28:13.11M
2015-11-06T00:28:16.154Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.534  34.653 1499.9633 00:28:13.31M
2015-11-06T00:28:16.355Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.535  34.653 1499.9635 00:28:13.51M
2015-11-06T00:28:16.560Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.534  34.652 1499.9631 00:28:13.71M
2015-11-06T00:28:16.759Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.534  34.653 1499.9634 00:28:13.91M
2015-11-06T00:28:16.964Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.535  34.654 1499.9637 00:28:14.13M
2015-11-06T00:28:17.169Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.536  34.654 1499.9640 00:28:14.33M
2015-11-06T00:28:17.374Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.536  34.654 1499.9644 00:28:14.53M
2015-11-06T00:28:17.574Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.535  34.654 1499.9645 00:28:14.73M
2015-11-06T00:28:17.779Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.538  34.656 1499.9679 00:28:14.93M
2015-11-06T00:28:17.984Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.538  34.656 1499.9696 00:28:15.15M
2015-11-06T00:28:18.189Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.540  34.657 1499.9709 00:28:15.34M
2015-11-06T00:28:18.384Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.540  34.659 1499.9670 00:28:15.54M
2015-11-06T00:28:18.594Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.539  34.658 1499.9656 00:28:15.74M
2015-11-06T00:28:18.794Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.539  34.658 1499.9657 00:28:15.94M
2015-11-06T00:28:19.014Z|I-OCEAN7-304-XXXX|  27.43  12.920  40.540  34.659 1499.9664 00:28:16.16M
2015-11-06T00:28:19.199Z|I-OCEAN7-304-XXXX|  27.41  12.920  40.538  34.657 1499.9637 00:28:16.38M
2015-11-06T00:28:19.404Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.537  34.657 1499.9634 00:28:16.56M
2015-11-06T00:28:19.605Z|I-OCEAN7-304-XXXX|  27.42  12.920  40.537  34.656 1499.9617 00:28:16.76M
2015-11-06T00:28:19.809Z|I-OCEAN7-304-XXXX|  27.42  12.920  40.535  34.655 1499.9597 00:28:16.95M
2015-11-06T00:28:20.014Z|I-OCEAN7-304-XXXX|  27.39  12.920  40.534  34.654 1499.9581 00:28:17.18M
2015-11-06T00:28:20.214Z|I-OCEAN7-304-XXXX|  27.40  12.920  40.535  34.655 1499.9591 00:28:17.37M
2015-11-06T00:28:20.419Z|I-OCEAN7-304-XXXX|  27.41  12.920  40.536  34.656 1499.9597 00:28:17.57M
2015-11-06T00:28:20.624Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.536  34.656 1499.9611 00:28:17.77M
2015-11-06T00:28:20.819Z|I-OCEAN7-304-XXXX|  27.42  12.920  40.533  34.652 1499.9574 00:28:17.97M
2015-11-06T00:28:21.044Z|I-OCEAN7-304-XXXX|  27.42  12.920  40.532  34.651 1499.9570 00:28:18.19M
2015-11-06T00:28:21.229Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.530  34.650 1499.9561 00:28:18.39M
2015-11-06T00:28:21.434Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.531  34.650 1499.9572 00:28:18.59M
2015-11-06T00:28:21.634Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.532  34.651 1499.9576 00:28:18.79M
2015-11-06T00:28:21.834Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.532  34.651 1499.9581 00:28:19.01M
2015-11-06T00:28:22.044Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.533  34.652 1499.9589 00:28:19.20M
2015-11-06T00:28:22.244Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.532  34.651 1499.9578 00:28:19.40M
2015-11-06T00:28:22.449Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.531  34.650 1499.9573 00:28:19.60M
2015-11-06T00:28:22.649Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.530  34.649 1499.9572 00:28:19.80M
2015-11-06T00:28:22.854Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.530  34.649 1499.9567 00:28:20.02M
2015-11-06T00:28:23.054Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.530  34.649 1499.9565 00:28:20.22M
2015-11-06T00:28:23.264Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.531  34.649 1499.9583 00:28:20.42M
2015-11-06T00:28:23.479Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.534  34.652 1499.9624 00:28:20.62M
2015-11-06T00:28:23.664Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.534  34.652 1499.9624 00:28:20.83M
2015-11-06T00:28:23.869Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.534  34.652 1499.9619 00:28:21.04M
2015-11-06T00:28:24.074Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.534  34.653 1499.9604 00:28:21.24M
2015-11-06T00:28:24.274Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.534  34.653 1499.9604 00:28:21.43M
2015-11-06T00:28:24.479Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.537  34.656 1499.9642 00:28:21.63M
2015-11-06T00:28:24.688Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.536  34.655 1499.9615 00:28:21.83M
2015-11-06T00:28:24.884Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.534  34.654 1499.9607 00:28:22.05M
2015-11-06T00:28:25.089Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.534  34.652 1499.9607 00:28:22.25M
2015-11-06T00:28:25.289Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.533  34.652 1499.9602 00:28:22.45M
2015-11-06T00:28:25.494Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.532  34.651 1499.9587 00:28:22.65M
2015-11-06T00:28:25.699Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.531  34.650 1499.9568 00:28:22.84M
2015-11-06T00:28:25.899Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.530  34.649 1499.9567 00:28:23.07M
2015-11-06T00:28:26.104Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.529  34.648 1499.9558 00:28:23.26M
2015-11-06T00:28:26.304Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.529  34.648 1499.9559 00:28:23.46M
2015-11-06T00:28:26.554Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.530  34.649 1499.9564 00:28:23.66M
2015-11-06T00:28:26.709Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.531  34.650 1499.9569 00:28:23.90M
2015-11-06T00:28:26.914Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.531  34.651 1499.9578 00:28:24.08M
2015-11-06T00:28:27.114Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.532  34.651 1499.9578 00:28:24.28M
2015-11-06T00:28:27.319Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.532  34.652 1499.9586 00:28:24.48M
2015-11-06T00:28:27.524Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.533  34.652 1499.9590 00:28:24.68M
2015-11-06T00:28:27.724Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.533  34.652 1499.9595 00:28:24.87M
2015-11-06T00:28:27.961Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.533  34.652 1499.9591 00:28:25.09M
2015-11-06T00:28:28.129Z|I-OCEAN7-304-XXXX|  27.43  12.920  40.533  34.652 1499.9579 00:28:25.31M
2015-11-06T00:28:28.334Z|I-OCEAN7-304-XXXX|  27.40  12.920  40.533  34.653 1499.9572 00:28:25.49M
2015-11-06T00:28:28.539Z|I-OCEAN7-304-XXXX|  27.41  12.920  40.534  34.654 1499.9576 00:28:25.69M
2015-11-06T00:28:28.739Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.535  34.654 1499.9596 00:28:25.89M
2015-11-06T00:28:28.944Z|I-OCEAN7-304-XXXX|  27.41  12.920  40.535  34.655 1499.9595 00:28:26.11M
2015-11-06T00:28:29.149Z|I-OCEAN7-304-XXXX|  27.41  12.920  40.535  34.655 1499.9598 00:28:26.31M
2015-11-06T00:28:29.349Z|I-OCEAN7-304-XXXX|  27.41  12.920  40.535  34.655 1499.9592 00:28:26.51M
2015-11-06T00:28:29.554Z|I-OCEAN7-304-XXXX|  27.41  12.920  40.535  34.655 1499.9590 00:28:26.70M
2015-11-06T00:28:29.759Z|I-OCEAN7-304-XXXX|  27.42  12.920  40.535  34.655 1499.9592 00:28:26.90M
2015-11-06T00:28:29.959Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.532  34.652 1499.9562 00:28:27.12M
2015-11-06T00:28:30.164Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.531  34.651 1499.9561 00:28:27.32M
2015-11-06T00:28:30.364Z|I-OCEAN7-304-XXXX|  27.43  12.920  40.530  34.650 1499.9546 00:28:27.52M
2015-11-06T00:28:30.570Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.529  34.649 1499.9536 00:28:27.72M
2015-11-06T00:28:30.809Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.531  34.651 1499.9553 00:28:27.92M
2015-11-06T00:28:30.974Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.532  34.651 1499.9573 00:28:28.14M
2015-11-06T00:28:31.179Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.533  34.652 1499.9595 00:28:28.34M
2015-11-06T00:28:31.379Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.534  34.653 1499.9612 00:28:28.54M
2015-11-06T00:28:31.629Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.535  34.654 1499.9633 00:28:28.73M
2015-11-06T00:28:31.784Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.537  34.656 1499.9651 00:28:29.00M
2015-11-06T00:28:31.989Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.539  34.657 1499.9663 00:28:29.15M
2015-11-06T00:28:32.194Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.540  34.658 1499.9673 00:28:29.35M
2015-11-06T00:28:32.414Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.540  34.659 1499.9680 00:28:29.55M
2015-11-06T00:28:32.599Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.540  34.658 1499.9679 00:28:29.77M
2015-11-06T00:28:32.799Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.539  34.658 1499.9670 00:28:29.95M
2015-11-06T00:28:33.004Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.539  34.658 1499.9663 00:28:30.17M
2015-11-06T00:28:33.204Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.538  34.657 1499.9648 00:28:30.37M
2015-11-06T00:28:33.410Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.537  34.656 1499.9648 00:28:30.57M
2015-11-06T00:28:33.614Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.537  34.656 1499.9645 00:28:30.77M
2015-11-06T00:28:33.814Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.537  34.656 1499.9635 00:28:30.96M
2015-11-06T00:28:34.019Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.536  34.655 1499.9611 00:28:31.18M
2015-11-06T00:28:34.224Z|I-OCEAN7-304-XXXX|  27.42  12.920  40.535  34.655 1499.9586 00:28:31.38M
2015-11-06T00:28:34.424Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.534  34.655 1499.9579 00:28:31.58M
2015-11-06T00:28:34.629Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.533  34.653 1499.9558 00:28:31.78M
2015-11-06T00:28:34.834Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.532  34.652 1499.9546 00:28:32.00M
2015-11-06T00:28:35.034Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.531  34.652 1499.9547 00:28:32.20M
2015-11-06T00:28:35.239Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.532  34.652 1499.9548 00:28:32.40M
2015-11-06T00:28:35.439Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.531  34.652 1499.9545 00:28:32.60M
2015-11-06T00:28:35.644Z|I-OCEAN7-304-XXXX|  27.44  12.919  40.532  34.652 1499.9547 00:28:32.79M
2015-11-06T00:28:35.844Z|I-OCEAN7-304-XXXX|  27.44  12.919  40.532  34.652 1499.9554 00:28:33.01M
2015-11-06T00:28:36.051Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.532  34.652 1499.9561 00:28:33.21M
2015-11-06T00:28:36.251Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.533  34.653 1499.9569 00:28:33.41M
2015-11-06T00:28:36.455Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.534  34.654 1499.9580 00:28:33.61M
2015-11-06T00:28:36.704Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.534  34.654 1499.9580 00:28:33.81M
2015-11-06T00:28:36.880Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.539  34.659 1499.9642 00:28:34.08M
2015-11-06T00:28:37.064Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.540  34.660 1499.9640 00:28:34.24M
2015-11-06T00:28:37.264Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.540  34.660 1499.9646 00:28:34.43M
2015-11-06T00:28:37.474Z|I-OCEAN7-304-XXXX|  27.44  12.919  40.540  34.661 1499.9642 00:28:34.62M
2015-11-06T00:28:37.674Z|I-OCEAN7-304-XXXX|  27.44  12.919  40.541  34.661 1499.9647 00:28:34.83M
2015-11-06T00:28:37.879Z|I-OCEAN7-304-XXXX|  27.43  12.919  40.540  34.661 1499.9642 00:28:35.05M
2015-11-06T00:28:38.079Z|I-OCEAN7-304-XXXX|  27.42  12.919  40.540  34.660 1499.9634 00:28:35.24M
2015-11-06T00:28:38.284Z|I-OCEAN7-304-XXXX|  27.43  12.919  40.540  34.660 1499.9626 00:28:35.44M
2015-11-06T00:28:38.490Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.539  34.658 1499.9661 00:28:35.64M
2015-11-06T00:28:38.690Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.532  34.651 1499.9596 00:28:35.84M
2015-11-06T00:28:38.894Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.535  34.653 1499.9633 00:28:36.06M
2015-11-06T00:28:39.094Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.536  34.655 1499.9652 00:28:36.26M
2015-11-06T00:28:39.300Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.536  34.654 1499.9640 00:28:36.45M
2015-11-06T00:28:39.505Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.535  34.654 1499.9637 00:28:36.66M
2015-11-06T00:28:39.705Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.535  34.653 1499.9626 00:28:36.86M
2015-11-06T00:28:39.909Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.535  34.653 1499.9626 00:28:37.07M
2015-11-06T00:28:40.110Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.534  34.653 1499.9619 00:28:37.27M
2015-11-06T00:28:40.328Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.534  34.652 1499.9613 00:28:37.47M
2015-11-06T00:28:40.515Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.533  34.652 1499.9604 00:28:37.67M
2015-11-06T00:28:40.720Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.533  34.652 1499.9608 00:28:37.87M
2015-11-06T00:28:40.924Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.535  34.654 1499.9614 00:28:38.09M
2015-11-06T00:28:41.129Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.537  34.656 1499.9639 00:28:38.29M
2015-11-06T00:28:41.345Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.537  34.656 1499.9634 00:28:38.49M
2015-11-06T00:28:41.535Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.537  34.656 1499.9634 00:28:38.70M
2015-11-06T00:28:41.780Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.537  34.656 1499.9637 00:28:38.89M
2015-11-06T00:28:41.940Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.537  34.656 1499.9641 00:28:39.15M
2015-11-06T00:28:42.140Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.537  34.656 1499.9647 00:28:39.30M
2015-11-06T00:28:42.345Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.537  34.656 1499.9650 00:28:39.50M
2015-11-06T00:28:42.545Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.536  34.655 1499.9628 00:28:39.70M
2015-11-06T00:28:42.750Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.535  34.654 1499.9625 00:28:39.90M
2015-11-06T00:28:42.950Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.535  34.654 1499.9628 00:28:40.12M
2015-11-06T00:28:43.155Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.535  34.654 1499.9633 00:28:40.32M
2015-11-06T00:28:43.360Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.535  34.654 1499.9620 00:28:40.52M
2015-11-06T00:28:43.560Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.535  34.654 1499.9619 00:28:40.72M
2015-11-06T00:28:43.765Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.534  34.653 1499.9611 00:28:40.91M
2015-11-06T00:28:44.009Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.534  34.653 1499.9611 00:28:41.13M
2015-11-06T00:28:44.175Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.534  34.653 1499.9611 00:28:41.33M
2015-11-06T00:28:44.375Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.534  34.653 1499.9602 00:28:41.53M
2015-11-06T00:28:44.580Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.534  34.653 1499.9600 00:28:41.73M
2015-11-06T00:28:44.780Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.534  34.653 1499.9594 00:28:41.93M
2015-11-06T00:28:44.985Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.534  34.654 1499.9595 00:28:42.15M
2015-11-06T00:28:45.190Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.534  34.653 1499.9606 00:28:42.35M
2015-11-06T00:28:45.390Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.534  34.653 1499.9612 00:28:42.55M
2015-11-06T00:28:45.595Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.535  34.654 1499.9626 00:28:42.74M
2015-11-06T00:28:45.810Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.535  34.654 1499.9635 00:28:42.94M
2015-11-06T00:28:45.995Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.536  34.654 1499.9644 00:28:43.18M
2015-11-06T00:28:46.200Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.535  34.654 1499.9642 00:28:43.36M
2015-11-06T00:28:46.405Z|I-OCEAN7-304-XXXX|  27.49  12.922  40.536  34.654 1499.9656 00:28:43.56M
2015-11-06T00:28:46.605Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.536  34.654 1499.9659 00:28:43.76M
2015-11-06T00:28:46.855Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.537  34.655 1499.9670 00:28:43.96M
2015-11-06T00:28:47.026Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.537  34.655 1499.9673 00:28:44.22M
2015-11-06T00:28:47.215Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.537  34.655 1499.9658 00:28:44.38M
2015-11-06T00:28:47.420Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.538  34.656 1499.9659 00:28:44.58M
2015-11-06T00:28:47.625Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.538  34.657 1499.9659 00:28:44.77M
2015-11-06T00:28:47.825Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.538  34.657 1499.9661 00:28:44.97M
2015-11-06T00:28:48.030Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.538  34.656 1499.9658 00:28:45.19M
2015-11-06T00:28:48.230Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.537  34.655 1499.9652 00:28:45.39M
2015-11-06T00:28:48.435Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.537  34.655 1499.9644 00:28:45.59M
2015-11-06T00:28:48.640Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.536  34.655 1499.9635 00:28:45.79M
2015-11-06T00:28:48.840Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.535  34.655 1499.9622 00:28:46.01M
2015-11-06T00:28:49.045Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.535  34.654 1499.9614 00:28:46.21M
2015-11-06T00:28:49.252Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.535  34.655 1499.9603 00:28:46.41M
2015-11-06T00:28:49.452Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.534  34.655 1499.9591 00:28:46.61M
2015-11-06T00:28:49.655Z|I-OCEAN7-304-XXXX|  27.42  12.919  40.534  34.655 1499.9570 00:28:46.81M
2015-11-06T00:28:49.855Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.534  34.655 1499.9563 00:28:47.03M
2015-11-06T00:28:50.060Z|I-OCEAN7-304-XXXX|  27.44  12.919  40.534  34.655 1499.9558 00:28:47.22M
2015-11-06T00:28:50.280Z|I-OCEAN7-304-XXXX|  27.44  12.919  40.533  34.654 1499.9557 00:28:47.42M
2015-11-06T00:28:50.465Z|I-OCEAN7-304-XXXX|  27.44  12.919  40.532  34.653 1499.9548 00:28:47.64M
2015-11-06T00:28:50.670Z|I-OCEAN7-304-XXXX|  27.44  12.919  40.532  34.652 1499.9540 00:28:47.82M
2015-11-06T00:28:50.870Z|I-OCEAN7-304-XXXX|  27.44  12.919  40.531  34.652 1499.9536 00:28:48.04M
2015-11-06T00:28:51.075Z|I-OCEAN7-304-XXXX|  27.44  12.919  40.532  34.653 1499.9535 00:28:48.24M
2015-11-06T00:28:51.275Z|I-OCEAN7-304-XXXX|  27.41  12.919  40.532  34.653 1499.9532 00:28:48.44M
2015-11-06T00:28:51.480Z|I-OCEAN7-304-XXXX|  27.41  12.919  40.532  34.653 1499.9537 00:28:48.64M
2015-11-06T00:28:51.685Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.532  34.653 1499.9548 00:28:48.84M
2015-11-06T00:28:51.935Z|I-OCEAN7-304-XXXX|  27.42  12.919  40.532  34.653 1499.9551 00:28:49.05M
2015-11-06T00:28:52.090Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.533  34.653 1499.9567 00:28:49.30M
2015-11-06T00:28:52.290Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.533  34.653 1499.9584 00:28:49.45M
2015-11-06T00:28:52.528Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.534  34.653 1499.9596 00:28:49.65M
2015-11-06T00:28:52.700Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.534  34.653 1499.9602 00:28:49.85M
2015-11-06T00:28:52.905Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.534  34.653 1499.9607 00:28:50.07M
2015-11-06T00:28:53.105Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.534  34.654 1499.9613 00:28:50.27M
2015-11-06T00:28:53.305Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.535  34.654 1499.9619 00:28:50.47M
2015-11-06T00:28:53.510Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.536  34.655 1499.9625 00:28:50.66M
2015-11-06T00:28:53.715Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.536  34.655 1499.9634 00:28:50.86M
2015-11-06T00:28:53.920Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.537  34.656 1499.9647 00:28:51.08M
2015-11-06T00:28:54.120Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.537  34.655 1499.9648 00:28:51.28M
2015-11-06T00:28:54.320Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.537  34.656 1499.9648 00:28:51.48M
2015-11-06T00:28:54.525Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.537  34.656 1499.9651 00:28:51.68M
2015-11-06T00:28:54.745Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.538  34.657 1499.9646 00:28:51.88M
2015-11-06T00:28:54.930Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.538  34.657 1499.9644 00:28:52.11M
2015-11-06T00:28:55.131Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.539  34.658 1499.9647 00:28:52.30M
2015-11-06T00:28:55.335Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.539  34.658 1499.9651 00:28:52.49M
2015-11-06T00:28:55.540Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.539  34.658 1499.9656 00:28:52.69M
2015-11-06T00:28:55.740Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.539  34.658 1499.9663 00:28:52.89M
2015-11-06T00:28:55.950Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.539  34.658 1499.9664 00:28:53.11M
2015-11-06T00:28:56.150Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.539  34.658 1499.9661 00:28:53.31M
2015-11-06T00:28:56.355Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.538  34.657 1499.9656 00:28:53.51M
2015-11-06T00:28:56.560Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.538  34.657 1499.9659 00:28:53.71M
2015-11-06T00:28:56.768Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.538  34.657 1499.9653 00:28:53.91M
2015-11-06T00:28:56.960Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.538  34.657 1499.9655 00:28:54.13M
2015-11-06T00:28:57.168Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.538  34.657 1499.9659 00:28:54.33M
2015-11-06T00:28:57.371Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.538  34.657 1499.9667 00:28:54.53M
2015-11-06T00:28:57.571Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.539  34.657 1499.9679 00:28:54.72M
2015-11-06T00:28:57.770Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.538  34.656 1499.9688 00:28:54.92M
2015-11-06T00:28:57.980Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.538  34.656 1499.9681 00:28:55.14M
2015-11-06T00:28:58.180Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.537  34.655 1499.9669 00:28:55.34M
2015-11-06T00:28:58.380Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.538  34.656 1499.9670 00:28:55.54M
2015-11-06T00:28:58.585Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.538  34.656 1499.9667 00:28:55.74M
2015-11-06T00:28:58.790Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.537  34.656 1499.9669 00:28:55.94M
2015-11-06T00:28:58.995Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.537  34.656 1499.9655 00:28:56.16M
2015-11-06T00:28:59.210Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.537  34.656 1499.9642 00:28:56.36M
2015-11-06T00:28:59.395Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.537  34.656 1499.9646 00:28:56.57M
2015-11-06T00:28:59.605Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.537  34.656 1499.9635 00:28:56.75M
2015-11-06T00:28:59.805Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.536  34.656 1499.9618 00:28:56.96M