2015-11-06T00:26:00.123Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.536 34.653 1499.9646 00:25:57.28M 2015-11-06T00:26:00.329Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.536 34.654 1499.9642 00:25:57.48M 2015-11-06T00:26:00.543Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.536 34.653 1499.9652 00:25:57.68M 2015-11-06T00:26:00.733Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.536 34.654 1499.9662 00:25:57.89M 2015-11-06T00:26:00.938Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.536 34.654 1499.9677 00:25:58.10M 2015-11-06T00:26:01.138Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.536 34.653 1499.9681 00:25:58.29M 2015-11-06T00:26:01.343Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.536 34.653 1499.9683 00:25:58.49M 2015-11-06T00:26:01.543Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.536 34.653 1499.9688 00:25:58.69M 2015-11-06T00:26:01.743Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.536 34.653 1499.9679 00:25:58.89M 2015-11-06T00:26:01.953Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.536 34.653 1499.9673 00:25:59.11M 2015-11-06T00:26:02.153Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.536 34.654 1499.9666 00:25:59.31M 2015-11-06T00:26:02.358Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.537 34.654 1499.9670 00:25:59.51M 2015-11-06T00:26:02.558Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.537 34.655 1499.9668 00:25:59.71M 2015-11-06T00:26:02.763Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.537 34.655 1499.9661 00:25:59.90M 2015-11-06T00:26:02.968Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.537 34.656 1499.9652 00:26:00.12M 2015-11-06T00:26:03.168Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.537 34.656 1499.9651 00:26:00.32M 2015-11-06T00:26:03.368Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.538 34.656 1499.9663 00:26:00.52M 2015-11-06T00:26:03.578Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.538 34.657 1499.9668 00:26:00.72M 2015-11-06T00:26:03.778Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.538 34.656 1499.9658 00:26:00.92M 2015-11-06T00:26:03.978Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.543 34.661 1499.9716 00:26:01.14M 2015-11-06T00:26:04.183Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.542 34.661 1499.9712 00:26:01.34M 2015-11-06T00:26:04.433Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.542 34.661 1499.9712 00:26:01.54M 2015-11-06T00:26:04.588Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.543 34.662 1499.9714 00:26:01.78M 2015-11-06T00:26:04.793Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.543 34.662 1499.9713 00:26:01.93M 2015-11-06T00:26:05.014Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.542 34.661 1499.9711 00:26:02.16M 2015-11-06T00:26:05.198Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.543 34.661 1499.9716 00:26:02.37M 2015-11-06T00:26:05.403Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.544 34.662 1499.9728 00:26:02.55M 2015-11-06T00:26:05.603Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.540 34.658 1499.9679 00:26:02.75M 2015-11-06T00:26:05.808Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.540 34.658 1499.9679 00:26:02.95M 2015-11-06T00:26:06.013Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.539 34.657 1499.9679 00:26:03.17M 2015-11-06T00:26:06.213Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.539 34.657 1499.9668 00:26:03.37M 2015-11-06T00:26:06.418Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.538 34.656 1499.9662 00:26:03.57M 2015-11-06T00:26:06.623Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.538 34.656 1499.9663 00:26:03.77M 2015-11-06T00:26:06.823Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.537 34.655 1499.9648 00:26:03.97M 2015-11-06T00:26:07.028Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.541 34.659 1499.9692 00:26:04.18M 2015-11-06T00:26:07.228Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.541 34.659 1499.9706 00:26:04.38M 2015-11-06T00:26:07.433Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.542 34.659 1499.9707 00:26:04.58M 2015-11-06T00:26:07.633Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.542 34.659 1499.9739 00:26:04.78M 2015-11-06T00:26:07.838Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.542 34.659 1499.9733 00:26:05.00M 2015-11-06T00:26:08.043Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.542 34.658 1499.9727 00:26:05.20M 2015-11-06T00:26:08.243Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.541 34.658 1499.9725 00:26:05.40M 2015-11-06T00:26:08.448Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.541 34.658 1499.9725 00:26:05.60M 2015-11-06T00:26:08.648Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.537 34.654 1499.9681 00:26:05.80M 2015-11-06T00:26:08.853Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.537 34.654 1499.9678 00:26:06.01M 2015-11-06T00:26:09.058Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.536 34.653 1499.9679 00:26:06.21M 2015-11-06T00:26:09.258Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.542 34.659 1499.9730 00:26:06.41M 2015-11-06T00:26:09.523Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.542 34.660 1499.9729 00:26:06.61M 2015-11-06T00:26:09.663Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.543 34.660 1499.9728 00:26:06.87M 2015-11-06T00:26:09.868Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.543 34.661 1499.9718 00:26:07.03M 2015-11-06T00:26:10.068Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.543 34.661 1499.9712 00:26:07.23M 2015-11-06T00:26:10.278Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.542 34.661 1499.9698 00:26:07.43M 2015-11-06T00:26:10.478Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.542 34.661 1499.9688 00:26:07.63M 2015-11-06T00:26:10.678Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.542 34.661 1499.9684 00:26:07.83M 2015-11-06T00:26:10.883Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.541 34.661 1499.9684 00:26:08.05M 2015-11-06T00:26:11.088Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.542 34.661 1499.9680 00:26:08.24M 2015-11-06T00:26:11.288Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.536 34.656 1499.9617 00:26:08.44M 2015-11-06T00:26:11.493Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.536 34.656 1499.9620 00:26:08.64M 2015-11-06T00:26:11.698Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.537 34.657 1499.9614 00:26:08.84M 2015-11-06T00:26:11.898Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.537 34.657 1499.9628 00:26:09.06M 2015-11-06T00:26:12.098Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.538 34.657 1499.9631 00:26:09.26M 2015-11-06T00:26:12.303Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.538 34.657 1499.9642 00:26:09.46M 2015-11-06T00:26:12.508Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.537 34.657 1499.9642 00:26:09.66M 2015-11-06T00:26:12.713Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.537 34.656 1499.9645 00:26:09.85M 2015-11-06T00:26:12.913Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.536 34.655 1499.9646 00:26:10.07M 2015-11-06T00:26:13.118Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.536 34.655 1499.9647 00:26:10.27M 2015-11-06T00:26:13.318Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.537 34.655 1499.9656 00:26:10.47M 2015-11-06T00:26:13.523Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.538 34.656 1499.9668 00:26:10.67M 2015-11-06T00:26:13.723Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.539 34.656 1499.9680 00:26:10.87M 2015-11-06T00:26:13.943Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.539 34.657 1499.9692 00:26:11.09M 2015-11-06T00:26:14.133Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.540 34.658 1499.9705 00:26:11.30M 2015-11-06T00:26:14.333Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.541 34.659 1499.9727 00:26:11.49M 2015-11-06T00:26:14.583Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.543 34.660 1499.9749 00:26:11.69M 2015-11-06T00:26:14.743Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.544 34.661 1499.9755 00:26:11.93M 2015-11-06T00:26:14.943Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.543 34.660 1499.9752 00:26:12.10M 2015-11-06T00:26:15.148Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.543 34.660 1499.9741 00:26:12.30M 2015-11-06T00:26:15.348Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.542 34.660 1499.9736 00:26:12.50M 2015-11-06T00:26:15.553Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.542 34.659 1499.9728 00:26:12.70M 2015-11-06T00:26:15.753Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.541 34.659 1499.9720 00:26:12.90M 2015-11-06T00:26:15.958Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.540 34.658 1499.9713 00:26:13.12M 2015-11-06T00:26:16.163Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.540 34.658 1499.9714 00:26:13.32M 2015-11-06T00:26:16.363Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.540 34.658 1499.9706 00:26:13.52M 2015-11-06T00:26:16.568Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.540 34.658 1499.9696 00:26:13.71M 2015-11-06T00:26:16.773Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.540 34.658 1499.9686 00:26:13.92M 2015-11-06T00:26:16.974Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.540 34.658 1499.9680 00:26:14.13M 2015-11-06T00:26:17.178Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.540 34.658 1499.9684 00:26:14.33M 2015-11-06T00:26:17.378Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.540 34.658 1499.9690 00:26:14.53M 2015-11-06T00:26:17.583Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.539 34.657 1499.9679 00:26:14.73M 2015-11-06T00:26:17.783Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.538 34.656 1499.9674 00:26:14.93M 2015-11-06T00:26:17.993Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.537 34.655 1499.9664 00:26:15.15M 2015-11-06T00:26:18.193Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.534 34.652 1499.9630 00:26:15.35M 2015-11-06T00:26:18.414Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.533 34.652 1499.9623 00:26:15.55M 2015-11-06T00:26:18.598Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.532 34.651 1499.9600 00:26:15.76M 2015-11-06T00:26:18.803Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.536 34.655 1499.9653 00:26:15.95M 2015-11-06T00:26:19.003Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.536 34.655 1499.9646 00:26:16.16M 2015-11-06T00:26:19.209Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.540 34.659 1499.9692 00:26:16.36M 2015-11-06T00:26:19.409Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.541 34.659 1499.9694 00:26:16.56M 2015-11-06T00:26:19.619Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.541 34.659 1499.9709 00:26:16.76M 2015-11-06T00:26:19.819Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.540 34.657 1499.9691 00:26:16.96M 2015-11-06T00:26:20.019Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.539 34.656 1499.9691 00:26:17.18M 2015-11-06T00:26:20.224Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.538 34.656 1499.9681 00:26:17.38M 2015-11-06T00:26:20.424Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.537 34.655 1499.9670 00:26:17.58M 2015-11-06T00:26:20.629Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.537 34.655 1499.9659 00:26:17.77M 2015-11-06T00:26:20.834Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.537 34.656 1499.9661 00:26:17.97M 2015-11-06T00:26:21.034Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.538 34.656 1499.9669 00:26:18.19M 2015-11-06T00:26:21.239Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.540 34.658 1499.9683 00:26:18.39M 2015-11-06T00:26:21.444Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.539 34.658 1499.9679 00:26:18.59M 2015-11-06T00:26:21.644Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.539 34.657 1499.9683 00:26:18.79M 2015-11-06T00:26:21.849Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.538 34.657 1499.9675 00:26:19.01M 2015-11-06T00:26:22.049Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.538 34.656 1499.9667 00:26:19.21M 2015-11-06T00:26:22.249Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.537 34.655 1499.9650 00:26:19.40M 2015-11-06T00:26:22.454Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.537 34.655 1499.9647 00:26:19.60M 2015-11-06T00:26:22.659Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.536 34.655 1499.9637 00:26:19.80M 2015-11-06T00:26:22.879Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.536 34.655 1499.9642 00:26:20.03M 2015-11-06T00:26:23.064Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.536 34.655 1499.9635 00:26:20.24M 2015-11-06T00:26:23.269Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.536 34.655 1499.9631 00:26:20.42M 2015-11-06T00:26:23.474Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.536 34.655 1499.9633 00:26:20.62M 2015-11-06T00:26:23.674Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.536 34.655 1499.9626 00:26:20.82M 2015-11-06T00:26:23.879Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.536 34.655 1499.9628 00:26:21.04M 2015-11-06T00:26:24.079Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.541 34.660 1499.9678 00:26:21.24M 2015-11-06T00:26:24.284Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.542 34.661 1499.9680 00:26:21.44M 2015-11-06T00:26:24.489Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.542 34.660 1499.9685 00:26:21.64M 2015-11-06T00:26:24.734Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.542 34.661 1499.9697 00:26:21.84M 2015-11-06T00:26:24.894Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.542 34.661 1499.9701 00:26:22.10M 2015-11-06T00:26:25.094Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.543 34.657 1499.9794 00:26:22.25M 2015-11-06T00:26:25.312Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.543 34.657 1499.9802 00:26:22.45M 2015-11-06T00:26:25.499Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.543 34.657 1499.9812 00:26:22.65M 2015-11-06T00:26:25.704Z|I-OCEAN7-304-XXXX| 27.49 12.926 40.542 34.656 1499.9824 00:26:22.85M 2015-11-06T00:26:25.909Z|I-OCEAN7-304-XXXX| 27.49 12.926 40.541 34.655 1499.9822 00:26:23.07M 2015-11-06T00:26:26.109Z|I-OCEAN7-304-XXXX| 27.45 12.927 40.540 34.653 1499.9806 00:26:23.27M 2015-11-06T00:26:26.314Z|I-OCEAN7-304-XXXX| 27.41 12.927 40.539 34.653 1499.9791 00:26:23.47M 2015-11-06T00:26:26.519Z|I-OCEAN7-304-XXXX| 27.41 12.927 40.539 34.652 1499.9788 00:26:23.66M 2015-11-06T00:26:26.724Z|I-OCEAN7-304-XXXX| 27.44 12.926 40.538 34.652 1499.9779 00:26:23.87M 2015-11-06T00:26:26.924Z|I-OCEAN7-304-XXXX| 27.47 12.926 40.543 34.657 1499.9829 00:26:24.09M 2015-11-06T00:26:27.124Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.544 34.658 1499.9823 00:26:24.28M 2015-11-06T00:26:27.349Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.545 34.660 1499.9828 00:26:24.48M 2015-11-06T00:26:27.534Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.547 34.662 1499.9830 00:26:24.70M 2015-11-06T00:26:27.739Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.548 34.663 1499.9830 00:26:24.88M 2015-11-06T00:26:27.939Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.541 34.657 1499.9752 00:26:25.10M 2015-11-06T00:26:28.144Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.540 34.656 1499.9733 00:26:25.30M 2015-11-06T00:26:28.344Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.538 34.655 1499.9708 00:26:25.50M 2015-11-06T00:26:28.549Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.536 34.654 1499.9679 00:26:25.70M 2015-11-06T00:26:28.749Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.534 34.652 1499.9647 00:26:25.89M 2015-11-06T00:26:28.954Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.534 34.652 1499.9640 00:26:26.11M 2015-11-06T00:26:29.159Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.534 34.652 1499.9639 00:26:26.31M 2015-11-06T00:26:29.359Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.534 34.652 1499.9641 00:26:26.51M 2015-11-06T00:26:29.564Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.535 34.653 1499.9637 00:26:26.71M 2015-11-06T00:26:29.769Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.535 34.653 1499.9637 00:26:26.91M 2015-11-06T00:26:29.970Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.535 34.653 1499.9636 00:26:27.13M 2015-11-06T00:26:30.174Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.535 34.653 1499.9645 00:26:27.33M 2015-11-06T00:26:30.374Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.536 34.654 1499.9646 00:26:27.53M 2015-11-06T00:26:30.579Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.535 34.653 1499.9641 00:26:27.72M 2015-11-06T00:26:30.779Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.541 34.659 1499.9709 00:26:27.92M 2015-11-06T00:26:30.984Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.542 34.659 1499.9714 00:26:28.14M 2015-11-06T00:26:31.184Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.542 34.660 1499.9711 00:26:28.34M 2015-11-06T00:26:31.389Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.540 34.658 1499.9685 00:26:28.54M 2015-11-06T00:26:31.594Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.540 34.658 1499.9695 00:26:28.74M 2015-11-06T00:26:31.814Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.536 34.655 1499.9653 00:26:28.94M 2015-11-06T00:26:31.999Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.536 34.654 1499.9656 00:26:29.18M 2015-11-06T00:26:32.204Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.539 34.657 1499.9692 00:26:29.36M 2015-11-06T00:26:32.404Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.541 34.659 1499.9707 00:26:29.56M 2015-11-06T00:26:32.610Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.542 34.660 1499.9719 00:26:29.76M 2015-11-06T00:26:32.810Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.543 34.661 1499.9742 00:26:29.96M 2015-11-06T00:26:33.014Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.542 34.660 1499.9738 00:26:30.17M 2015-11-06T00:26:33.214Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.540 34.658 1499.9712 00:26:30.37M 2015-11-06T00:26:33.419Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.541 34.658 1499.9723 00:26:30.57M 2015-11-06T00:26:33.624Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.540 34.657 1499.9722 00:26:30.77M 2015-11-06T00:26:33.824Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.540 34.657 1499.9720 00:26:30.97M 2015-11-06T00:26:34.029Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.540 34.657 1499.9712 00:26:31.19M 2015-11-06T00:26:34.234Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.540 34.657 1499.9712 00:26:31.39M 2015-11-06T00:26:34.448Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.540 34.657 1499.9723 00:26:31.59M 2015-11-06T00:26:34.639Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.542 34.658 1499.9740 00:26:31.79M 2015-11-06T00:26:34.890Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.542 34.658 1499.9742 00:26:32.00M 2015-11-06T00:26:35.044Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.542 34.659 1499.9744 00:26:32.25M 2015-11-06T00:26:35.251Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.542 34.659 1499.9742 00:26:32.40M 2015-11-06T00:26:35.451Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.542 34.659 1499.9744 00:26:32.60M 2015-11-06T00:26:35.654Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.542 34.659 1499.9739 00:26:32.80M 2015-11-06T00:26:35.854Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.538 34.655 1499.9684 00:26:33.02M 2015-11-06T00:26:36.059Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.537 34.655 1499.9675 00:26:33.22M 2015-11-06T00:26:36.279Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.536 34.654 1499.9664 00:26:33.42M 2015-11-06T00:26:36.469Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.535 34.653 1499.9641 00:26:33.63M 2015-11-06T00:26:36.669Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.536 34.654 1499.9647 00:26:33.82M 2015-11-06T00:26:36.874Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.537 34.655 1499.9653 00:26:34.03M 2015-11-06T00:26:37.074Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.536 34.654 1499.9650 00:26:34.23M 2015-11-06T00:26:37.279Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.535 34.654 1499.9648 00:26:34.43M 2015-11-06T00:26:37.479Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.535 34.653 1499.9633 00:26:34.63M 2015-11-06T00:26:37.684Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.534 34.653 1499.9635 00:26:34.83M 2015-11-06T00:26:37.884Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.538 34.656 1499.9672 00:26:35.05M 2015-11-06T00:26:38.090Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.538 34.656 1499.9673 00:26:35.25M 2015-11-06T00:26:38.294Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.546 34.664 1499.9763 00:26:35.45M 2015-11-06T00:26:38.499Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.546 34.664 1499.9760 00:26:35.65M 2015-11-06T00:26:38.699Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.546 34.664 1499.9762 00:26:35.85M 2015-11-06T00:26:38.904Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.538 34.657 1499.9678 00:26:36.06M 2015-11-06T00:26:39.104Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.538 34.656 1499.9683 00:26:36.26M 2015-11-06T00:26:39.309Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.539 34.657 1499.9686 00:26:36.46M 2015-11-06T00:26:39.514Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.540 34.658 1499.9685 00:26:36.66M 2015-11-06T00:26:39.714Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.540 34.658 1499.9685 00:26:36.86M 2015-11-06T00:26:39.964Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.540 34.658 1499.9688 00:26:37.08M 2015-11-06T00:26:40.119Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.540 34.658 1499.9695 00:26:37.32M 2015-11-06T00:26:40.324Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.539 34.657 1499.9692 00:26:37.48M 2015-11-06T00:26:40.524Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.539 34.657 1499.9698 00:26:37.68M 2015-11-06T00:26:40.745Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.538 34.655 1499.9692 00:26:37.87M 2015-11-06T00:26:40.934Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.537 34.654 1499.9692 00:26:38.11M 2015-11-06T00:26:41.134Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.538 34.654 1499.9705 00:26:38.29M 2015-11-06T00:26:41.339Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.538 34.654 1499.9711 00:26:38.49M 2015-11-06T00:26:41.539Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.537 34.653 1499.9696 00:26:38.69M 2015-11-06T00:26:41.744Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.538 34.654 1499.9702 00:26:38.89M 2015-11-06T00:26:41.950Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.538 34.654 1499.9706 00:26:39.11M 2015-11-06T00:26:42.150Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.539 34.655 1499.9723 00:26:39.31M 2015-11-06T00:26:42.355Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.539 34.656 1499.9731 00:26:39.51M 2015-11-06T00:26:42.560Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.540 34.656 1499.9741 00:26:39.70M 2015-11-06T00:26:42.760Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.541 34.658 1499.9749 00:26:39.91M 2015-11-06T00:26:42.960Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.542 34.659 1499.9756 00:26:40.12M 2015-11-06T00:26:43.165Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.542 34.659 1499.9745 00:26:40.32M 2015-11-06T00:26:43.370Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.541 34.658 1499.9728 00:26:40.52M 2015-11-06T00:26:43.574Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.540 34.658 1499.9707 00:26:40.72M 2015-11-06T00:26:43.775Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.540 34.658 1499.9686 00:26:40.92M 2015-11-06T00:26:43.980Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.540 34.658 1499.9675 00:26:41.14M 2015-11-06T00:26:44.180Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.539 34.657 1499.9664 00:26:41.34M 2015-11-06T00:26:44.385Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.542 34.661 1499.9698 00:26:41.54M 2015-11-06T00:26:44.608Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.539 34.658 1499.9661 00:26:41.74M 2015-11-06T00:26:44.790Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.538 34.656 1499.9648 00:26:41.93M 2015-11-06T00:26:45.040Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.537 34.656 1499.9636 00:26:42.15M 2015-11-06T00:26:45.215Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.537 34.656 1499.9645 00:26:42.40M 2015-11-06T00:26:45.400Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.537 34.656 1499.9644 00:26:42.57M 2015-11-06T00:26:45.600Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.537 34.656 1499.9642 00:26:42.75M 2015-11-06T00:26:45.805Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.538 34.656 1499.9659 00:26:42.95M 2015-11-06T00:26:46.011Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.538 34.656 1499.9677 00:26:43.17M 2015-11-06T00:26:46.210Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.542 34.660 1499.9729 00:26:43.37M 2015-11-06T00:26:46.415Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.543 34.661 1499.9718 00:26:43.57M 2015-11-06T00:26:46.615Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.542 34.660 1499.9720 00:26:43.76M 2015-11-06T00:26:46.825Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.541 34.659 1499.9709 00:26:43.96M 2015-11-06T00:26:47.020Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.541 34.659 1499.9701 00:26:44.18M 2015-11-06T00:26:47.225Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.540 34.658 1499.9691 00:26:44.38M 2015-11-06T00:26:47.430Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.538 34.656 1499.9679 00:26:44.58M 2015-11-06T00:26:47.630Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.536 34.654 1499.9652 00:26:44.78M 2015-11-06T00:26:47.835Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.535 34.652 1499.9640 00:26:45.00M 2015-11-06T00:26:48.040Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.534 34.652 1499.9637 00:26:45.20M 2015-11-06T00:26:48.240Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.533 34.652 1499.9624 00:26:45.40M 2015-11-06T00:26:48.445Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.533 34.651 1499.9617 00:26:45.59M 2015-11-06T00:26:48.645Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.533 34.651 1499.9608 00:26:45.79M 2015-11-06T00:26:48.851Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.532 34.650 1499.9592 00:26:46.01M 2015-11-06T00:26:49.055Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.535 34.654 1499.9629 00:26:46.21M 2015-11-06T00:26:49.255Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.537 34.656 1499.9645 00:26:46.41M 2015-11-06T00:26:49.460Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.538 34.657 1499.9662 00:26:46.61M 2015-11-06T00:26:49.680Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.536 34.655 1499.9629 00:26:46.81M 2015-11-06T00:26:49.865Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.536 34.655 1499.9626 00:26:47.04M 2015-11-06T00:26:50.065Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.529 34.648 1499.9558 00:26:47.23M 2015-11-06T00:26:50.275Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.530 34.649 1499.9561 00:26:47.42M 2015-11-06T00:26:50.475Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.538 34.657 1499.9662 00:26:47.63M 2015-11-06T00:26:50.675Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.540 34.659 1499.9677 00:26:47.82M 2015-11-06T00:26:50.880Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.540 34.659 1499.9678 00:26:48.04M 2015-11-06T00:26:51.085Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.539 34.658 1499.9661 00:26:48.24M 2015-11-06T00:26:51.285Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.535 34.654 1499.9612 00:26:48.44M 2015-11-06T00:26:51.490Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.534 34.653 1499.9609 00:26:48.64M 2015-11-06T00:26:51.695Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.534 34.652 1499.9607 00:26:48.84M 2015-11-06T00:26:51.900Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.535 34.653 1499.9628 00:26:49.06M 2015-11-06T00:26:52.100Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.536 34.654 1499.9642 00:26:49.26M 2015-11-06T00:26:52.300Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.536 34.654 1499.9648 00:26:49.46M 2015-11-06T00:26:52.505Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.536 34.654 1499.9652 00:26:49.65M 2015-11-06T00:26:52.710Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.536 34.654 1499.9658 00:26:49.85M 2015-11-06T00:26:52.910Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.537 34.655 1499.9669 00:26:50.07M 2015-11-06T00:26:53.115Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.538 34.656 1499.9688 00:26:50.27M 2015-11-06T00:26:53.320Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.540 34.659 1499.9655 00:26:50.47M 2015-11-06T00:26:53.520Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.541 34.660 1499.9658 00:26:50.67M 2015-11-06T00:26:53.725Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.541 34.661 1499.9657 00:26:50.87M 2015-11-06T00:26:53.925Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.542 34.662 1499.9663 00:26:51.09M 2015-11-06T00:26:54.150Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.542 34.663 1499.9663 00:26:51.29M 2015-11-06T00:26:54.331Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.536 34.657 1499.9590 00:26:51.50M 2015-11-06T00:26:54.535Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.536 34.656 1499.9579 00:26:51.68M 2015-11-06T00:26:54.740Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.536 34.657 1499.9575 00:26:51.88M 2015-11-06T00:26:54.941Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.536 34.657 1499.9580 00:26:52.10M 2015-11-06T00:26:55.190Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.534 34.654 1499.9561 00:26:52.30M 2015-11-06T00:26:55.350Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.534 34.654 1499.9565 00:26:52.55M 2015-11-06T00:26:55.550Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.533 34.654 1499.9573 00:26:52.70M 2015-11-06T00:26:55.755Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.533 34.653 1499.9581 00:26:52.90M 2015-11-06T00:26:55.955Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.534 34.654 1499.9594 00:26:53.12M 2015-11-06T00:26:56.160Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.534 34.653 1499.9600 00:26:53.32M 2015-11-06T00:26:56.365Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.532 34.651 1499.9587 00:26:53.52M 2015-11-06T00:26:56.565Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.533 34.651 1499.9597 00:26:53.72M 2015-11-06T00:26:56.770Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.533 34.651 1499.9603 00:26:53.91M 2015-11-06T00:26:56.975Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.534 34.652 1499.9617 00:26:54.13M 2015-11-06T00:26:57.175Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.535 34.653 1499.9636 00:26:54.33M 2015-11-06T00:26:57.375Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.537 34.655 1499.9652 00:26:54.53M 2015-11-06T00:26:57.580Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.537 34.655 1499.9662 00:26:54.73M 2015-11-06T00:26:57.785Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.537 34.655 1499.9661 00:26:54.93M 2015-11-06T00:26:57.985Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.536 34.654 1499.9664 00:26:55.15M 2015-11-06T00:26:58.190Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.536 34.654 1499.9664 00:26:55.35M 2015-11-06T00:26:58.390Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.542 34.659 1499.9735 00:26:55.54M 2015-11-06T00:26:58.610Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.538 34.656 1499.9698 00:26:55.74M 2015-11-06T00:26:58.800Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.537 34.654 1499.9680 00:26:55.96M 2015-11-06T00:26:59.000Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.536 34.654 1499.9666 00:26:56.16M 2015-11-06T00:26:59.205Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.536 34.653 1499.9655 00:26:56.36M 2015-11-06T00:26:59.416Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.535 34.653 1499.9648 00:26:56.56M 2015-11-06T00:26:59.615Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.535 34.653 1499.9642 00:26:56.76M 2015-11-06T00:26:59.815Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.535 34.654 1499.9635 00:26:56.96M