2015-11-06T00:24:00.134Z|I-OCEAN7-304-XXXX|  27.45  12.924  40.535  34.651 1499.9683 00:23:57.30M
2015-11-06T00:24:00.333Z|I-OCEAN7-304-XXXX|  27.48  12.923  40.535  34.652 1499.9688 00:23:57.48M
2015-11-06T00:24:00.538Z|I-OCEAN7-304-XXXX|  27.49  12.923  40.535  34.652 1499.9684 00:23:57.68M
2015-11-06T00:24:00.738Z|I-OCEAN7-304-XXXX|  27.49  12.923  40.536  34.653 1499.9686 00:23:57.88M
2015-11-06T00:24:00.943Z|I-OCEAN7-304-XXXX|  27.49  12.923  40.536  34.653 1499.9681 00:23:58.10M
2015-11-06T00:24:01.148Z|I-OCEAN7-304-XXXX|  27.50  12.923  40.536  34.653 1499.9680 00:23:58.30M
2015-11-06T00:24:01.348Z|I-OCEAN7-304-XXXX|  27.48  12.923  40.535  34.653 1499.9667 00:23:58.50M
2015-11-06T00:24:01.553Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.537  34.655 1499.9681 00:23:58.70M
2015-11-06T00:24:01.758Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.537  34.654 1499.9675 00:23:58.89M
2015-11-06T00:24:01.958Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.537  34.654 1499.9667 00:23:59.11M
2015-11-06T00:24:02.163Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.537  34.655 1499.9664 00:23:59.31M
2015-11-06T00:24:02.363Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.536  34.654 1499.9658 00:23:59.51M
2015-11-06T00:24:02.568Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.536  34.654 1499.9656 00:23:59.71M
2015-11-06T00:24:02.773Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.536  34.654 1499.9655 00:23:59.91M
2015-11-06T00:24:02.973Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.538  34.656 1499.9672 00:24:00.13M
2015-11-06T00:24:03.178Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.538  34.656 1499.9668 00:24:00.33M
2015-11-06T00:24:03.378Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.537  34.655 1499.9661 00:24:00.53M
2015-11-06T00:24:03.583Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.537  34.654 1499.9655 00:24:00.72M
2015-11-06T00:24:03.788Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.536  34.654 1499.9642 00:24:00.93M
2015-11-06T00:24:03.988Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.536  34.654 1499.9635 00:24:01.14M
2015-11-06T00:24:04.188Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.535  34.653 1499.9626 00:24:01.34M
2015-11-06T00:24:04.413Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.534  34.652 1499.9624 00:24:01.54M
2015-11-06T00:24:04.598Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.534  34.652 1499.9617 00:24:01.76M
2015-11-06T00:24:04.803Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.534  34.652 1499.9615 00:24:01.94M
2015-11-06T00:24:05.003Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.534  34.652 1499.9617 00:24:02.16M
2015-11-06T00:24:05.208Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.534  34.653 1499.9614 00:24:02.36M
2015-11-06T00:24:05.413Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.535  34.653 1499.9613 00:24:02.56M
2015-11-06T00:24:05.613Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.535  34.654 1499.9619 00:24:02.76M
2015-11-06T00:24:05.818Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.536  34.655 1499.9614 00:24:02.95M
2015-11-06T00:24:06.018Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.536  34.655 1499.9624 00:24:03.17M
2015-11-06T00:24:06.223Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.536  34.655 1499.9619 00:24:03.37M
2015-11-06T00:24:06.428Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.536  34.655 1499.9615 00:24:03.57M
2015-11-06T00:24:06.628Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.536  34.655 1499.9622 00:24:03.77M
2015-11-06T00:24:06.833Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.537  34.656 1499.9642 00:24:03.97M
2015-11-06T00:24:07.033Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.539  34.657 1499.9659 00:24:04.18M
2015-11-06T00:24:07.238Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.537  34.655 1499.9637 00:24:04.39M
2015-11-06T00:24:07.444Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.536  34.655 1499.9628 00:24:04.59M
2015-11-06T00:24:07.643Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.537  34.656 1499.9647 00:24:04.79M
2015-11-06T00:24:07.843Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.538  34.657 1499.9647 00:24:05.00M
2015-11-06T00:24:08.048Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.538  34.657 1499.9650 00:24:05.20M
2015-11-06T00:24:08.253Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.539  34.658 1499.9655 00:24:05.40M
2015-11-06T00:24:08.453Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.539  34.656 1499.9705 00:24:05.60M
2015-11-06T00:24:08.658Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.539  34.656 1499.9707 00:24:05.80M
2015-11-06T00:24:08.878Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.540  34.656 1499.9712 00:24:06.02M
2015-11-06T00:24:09.063Z|I-OCEAN7-304-XXXX|  27.45  12.923  40.540  34.657 1499.9727 00:24:06.23M
2015-11-06T00:24:09.268Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.540  34.657 1499.9719 00:24:06.41M
2015-11-06T00:24:09.473Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.540  34.657 1499.9719 00:24:06.61M
2015-11-06T00:24:09.673Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.540  34.657 1499.9724 00:24:06.81M
2015-11-06T00:24:09.878Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.540  34.656 1499.9724 00:24:07.03M
2015-11-06T00:24:10.078Z|I-OCEAN7-304-XXXX|  27.48  12.923  40.540  34.657 1499.9722 00:24:07.23M
2015-11-06T00:24:10.283Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.539  34.656 1499.9709 00:24:07.43M
2015-11-06T00:24:10.488Z|I-OCEAN7-304-XXXX|  27.51  12.922  40.539  34.656 1499.9708 00:24:07.63M
2015-11-06T00:24:10.688Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.538  34.656 1499.9694 00:24:07.83M
2015-11-06T00:24:10.893Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.538  34.656 1499.9681 00:24:08.05M
2015-11-06T00:24:11.098Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.537  34.655 1499.9667 00:24:08.25M
2015-11-06T00:24:11.298Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.537  34.655 1499.9664 00:24:08.45M
2015-11-06T00:24:11.503Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.537  34.655 1499.9662 00:24:08.65M
2015-11-06T00:24:11.703Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.537  34.655 1499.9667 00:24:08.84M
2015-11-06T00:24:11.908Z|I-OCEAN7-304-XXXX|  27.51  12.922  40.537  34.655 1499.9673 00:24:09.06M
2015-11-06T00:24:12.113Z|I-OCEAN7-304-XXXX|  27.51  12.922  40.532  34.650 1499.9622 00:24:09.26M
2015-11-06T00:24:12.313Z|I-OCEAN7-304-XXXX|  27.51  12.922  40.531  34.649 1499.9620 00:24:09.46M
2015-11-06T00:24:12.518Z|I-OCEAN7-304-XXXX|  27.51  12.922  40.531  34.649 1499.9624 00:24:09.66M
2015-11-06T00:24:12.763Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.531  34.649 1499.9634 00:24:09.86M
2015-11-06T00:24:12.923Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.531  34.648 1499.9631 00:24:10.12M
2015-11-06T00:24:13.128Z|I-OCEAN7-304-XXXX|  27.50  12.923  40.531  34.648 1499.9629 00:24:10.28M
2015-11-06T00:24:13.343Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.531  34.648 1499.9628 00:24:10.48M
2015-11-06T00:24:13.533Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.531  34.648 1499.9630 00:24:10.69M
2015-11-06T00:24:13.733Z|I-OCEAN7-304-XXXX|  27.44  12.923  40.531  34.648 1499.9631 00:24:10.87M
2015-11-06T00:24:13.938Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.532  34.649 1499.9636 00:24:11.09M
2015-11-06T00:24:14.143Z|I-OCEAN7-304-XXXX|  27.42  12.924  40.533  34.650 1499.9657 00:24:11.29M
2015-11-06T00:24:14.343Z|I-OCEAN7-304-XXXX|  27.42  12.924  40.534  34.651 1499.9677 00:24:11.49M
2015-11-06T00:24:14.548Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.535  34.651 1499.9685 00:24:11.69M
2015-11-06T00:24:14.748Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.536  34.652 1499.9697 00:24:11.89M
2015-11-06T00:24:14.953Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.537  34.653 1499.9709 00:24:12.11M
2015-11-06T00:24:15.153Z|I-OCEAN7-304-XXXX|  27.42  12.924  40.538  34.654 1499.9711 00:24:12.31M
2015-11-06T00:24:15.363Z|I-OCEAN7-304-XXXX|  27.42  12.924  40.538  34.654 1499.9707 00:24:12.50M
2015-11-06T00:24:15.563Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.537  34.654 1499.9685 00:24:12.71M
2015-11-06T00:24:15.763Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.537  34.654 1499.9686 00:24:12.91M
2015-11-06T00:24:15.968Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.537  34.653 1499.9685 00:24:13.12M
2015-11-06T00:24:16.173Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.536  34.653 1499.9678 00:24:13.32M
2015-11-06T00:24:16.378Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.535  34.652 1499.9673 00:24:13.52M
2015-11-06T00:24:16.578Z|I-OCEAN7-304-XXXX|  27.44  12.923  40.535  34.651 1499.9672 00:24:13.72M
2015-11-06T00:24:16.778Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.534  34.652 1499.9612 00:24:13.92M
2015-11-06T00:24:16.983Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.534  34.652 1499.9611 00:24:14.14M
2015-11-06T00:24:17.188Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.533  34.652 1499.9607 00:24:14.34M
2015-11-06T00:24:17.388Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.534  34.652 1499.9606 00:24:14.53M
2015-11-06T00:24:17.593Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.533  34.652 1499.9602 00:24:14.73M
2015-11-06T00:24:17.814Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.533  34.652 1499.9600 00:24:14.93M
2015-11-06T00:24:17.998Z|I-OCEAN7-304-XXXX|  27.37  12.919  40.533  34.654 1499.9542 00:24:15.17M
2015-11-06T00:24:18.203Z|I-OCEAN7-304-XXXX|  27.43  12.919  40.534  34.655 1499.9552 00:24:15.35M
2015-11-06T00:24:18.404Z|I-OCEAN7-304-XXXX|  27.43  12.919  40.535  34.656 1499.9561 00:24:15.55M
2015-11-06T00:24:18.608Z|I-OCEAN7-304-XXXX|  27.41  12.919  40.535  34.656 1499.9573 00:24:15.75M
2015-11-06T00:24:18.808Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.536  34.657 1499.9586 00:24:15.95M
2015-11-06T00:24:19.013Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.536  34.657 1499.9590 00:24:16.17M
2015-11-06T00:24:19.214Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.536  34.657 1499.9597 00:24:16.37M
2015-11-06T00:24:19.418Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.537  34.657 1499.9604 00:24:16.56M
2015-11-06T00:24:19.623Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.537  34.657 1499.9614 00:24:16.76M
2015-11-06T00:24:19.823Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.537  34.657 1499.9622 00:24:16.96M
2015-11-06T00:24:20.028Z|I-OCEAN7-304-XXXX|  27.43  12.920  40.536  34.656 1499.9617 00:24:17.18M
2015-11-06T00:24:20.228Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.536  34.655 1499.9628 00:24:17.38M
2015-11-06T00:24:20.433Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.535  34.654 1499.9630 00:24:17.58M
2015-11-06T00:24:20.638Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.535  34.654 1499.9640 00:24:17.78M
2015-11-06T00:24:20.843Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.535  34.653 1499.9651 00:24:18.00M
2015-11-06T00:24:21.043Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.535  34.652 1499.9648 00:24:18.20M
2015-11-06T00:24:21.248Z|I-OCEAN7-304-XXXX|  27.44  12.923  40.534  34.651 1499.9653 00:24:18.40M
2015-11-06T00:24:21.454Z|I-OCEAN7-304-XXXX|  27.44  12.923  40.539  34.656 1499.9719 00:24:18.60M
2015-11-06T00:24:21.648Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.541  34.657 1499.9730 00:24:18.80M
2015-11-06T00:24:21.858Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.541  34.658 1499.9739 00:24:19.01M
2015-11-06T00:24:22.058Z|I-OCEAN7-304-XXXX|  27.44  12.923  40.541  34.658 1499.9745 00:24:19.21M
2015-11-06T00:24:22.279Z|I-OCEAN7-304-XXXX|  27.44  12.923  40.541  34.658 1499.9740 00:24:19.41M
2015-11-06T00:24:22.464Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.541  34.658 1499.9744 00:24:19.63M
2015-11-06T00:24:22.664Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.541  34.658 1499.9747 00:24:19.81M
2015-11-06T00:24:22.918Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.542  34.658 1499.9749 00:24:20.03M
2015-11-06T00:24:23.074Z|I-OCEAN7-304-XXXX|  27.50  12.923  40.541  34.658 1499.9756 00:24:20.27M
2015-11-06T00:24:23.274Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.541  34.658 1499.9739 00:24:20.43M
2015-11-06T00:24:23.479Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.541  34.657 1499.9738 00:24:20.62M
2015-11-06T00:24:23.684Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.541  34.658 1499.9731 00:24:20.82M
2015-11-06T00:24:23.884Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.541  34.657 1499.9733 00:24:21.04M
2015-11-06T00:24:24.089Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.540  34.657 1499.9731 00:24:21.24M
2015-11-06T00:24:24.294Z|I-OCEAN7-304-XXXX|  27.45  12.923  40.539  34.656 1499.9718 00:24:21.44M
2015-11-06T00:24:24.494Z|I-OCEAN7-304-XXXX|  27.45  12.923  40.539  34.656 1499.9706 00:24:21.64M
2015-11-06T00:24:24.699Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.538  34.656 1499.9696 00:24:21.84M
2015-11-06T00:24:24.904Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.539  34.656 1499.9695 00:24:22.06M
2015-11-06T00:24:25.104Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.534  34.652 1499.9645 00:24:22.26M
2015-11-06T00:24:25.309Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.533  34.651 1499.9625 00:24:22.46M
2015-11-06T00:24:25.514Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.533  34.651 1499.9617 00:24:22.65M
2015-11-06T00:24:25.714Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.532  34.650 1499.9612 00:24:22.85M
2015-11-06T00:24:25.919Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.532  34.650 1499.9606 00:24:23.07M
2015-11-06T00:24:26.119Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.533  34.651 1499.9612 00:24:23.27M
2015-11-06T00:24:26.324Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.533  34.651 1499.9608 00:24:23.47M
2015-11-06T00:24:26.532Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.533  34.651 1499.9602 00:24:23.67M
2015-11-06T00:24:26.749Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.533  34.651 1499.9614 00:24:23.87M
2015-11-06T00:24:26.934Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.534  34.652 1499.9614 00:24:24.10M
2015-11-06T00:24:27.134Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.534  34.653 1499.9613 00:24:24.29M
2015-11-06T00:24:27.339Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.535  34.654 1499.9606 00:24:24.49M
2015-11-06T00:24:27.539Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.535  34.654 1499.9612 00:24:24.68M
2015-11-06T00:24:27.768Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.536  34.655 1499.9623 00:24:24.88M
2015-11-06T00:24:27.949Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.536  34.655 1499.9623 00:24:25.10M
2015-11-06T00:24:28.154Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.537  34.656 1499.9623 00:24:25.30M
2015-11-06T00:24:28.354Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.537  34.656 1499.9634 00:24:25.50M
2015-11-06T00:24:28.559Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.537  34.656 1499.9634 00:24:25.70M
2015-11-06T00:24:28.759Z|I-OCEAN7-304-XXXX|  27.40  12.920  40.538  34.657 1499.9631 00:24:25.90M
2015-11-06T00:24:28.964Z|I-OCEAN7-304-XXXX|  27.40  12.920  40.538  34.658 1499.9635 00:24:26.12M
2015-11-06T00:24:29.164Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.538  34.658 1499.9644 00:24:26.32M
2015-11-06T00:24:29.369Z|I-OCEAN7-304-XXXX|  27.43  12.920  40.538  34.658 1499.9641 00:24:26.52M
2015-11-06T00:24:29.569Z|I-OCEAN7-304-XXXX|  27.43  12.920  40.538  34.658 1499.9637 00:24:26.71M
2015-11-06T00:24:29.774Z|I-OCEAN7-304-XXXX|  27.40  12.920  40.538  34.658 1499.9635 00:24:26.91M
2015-11-06T00:24:29.979Z|I-OCEAN7-304-XXXX|  27.43  12.920  40.538  34.657 1499.9646 00:24:27.13M
2015-11-06T00:24:30.179Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.538  34.657 1499.9657 00:24:27.33M
2015-11-06T00:24:30.384Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.538  34.656 1499.9666 00:24:27.53M
2015-11-06T00:24:30.584Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.538  34.656 1499.9662 00:24:27.73M
2015-11-06T00:24:30.789Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.538  34.656 1499.9678 00:24:27.93M
2015-11-06T00:24:30.994Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.538  34.656 1499.9683 00:24:28.15M
2015-11-06T00:24:31.215Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.538  34.655 1499.9697 00:24:28.35M
2015-11-06T00:24:31.399Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.538  34.655 1499.9698 00:24:28.56M
2015-11-06T00:24:31.604Z|I-OCEAN7-304-XXXX|  27.50  12.922  40.538  34.655 1499.9700 00:24:28.75M
2015-11-06T00:24:31.804Z|I-OCEAN7-304-XXXX|  27.50  12.923  40.538  34.655 1499.9711 00:24:28.94M
2015-11-06T00:24:32.009Z|I-OCEAN7-304-XXXX|  27.50  12.923  40.538  34.654 1499.9709 00:24:29.16M
2015-11-06T00:24:32.209Z|I-OCEAN7-304-XXXX|  27.50  12.923  40.537  34.654 1499.9706 00:24:29.36M
2015-11-06T00:24:32.414Z|I-OCEAN7-304-XXXX|  27.50  12.923  40.537  34.653 1499.9708 00:24:29.56M
2015-11-06T00:24:32.619Z|I-OCEAN7-304-XXXX|  27.46  12.924  40.537  34.653 1499.9708 00:24:29.76M
2015-11-06T00:24:32.819Z|I-OCEAN7-304-XXXX|  27.44  12.924  40.537  34.653 1499.9703 00:24:29.96M
2015-11-06T00:24:33.069Z|I-OCEAN7-304-XXXX|  27.44  12.924  40.536  34.653 1499.9701 00:24:30.18M
2015-11-06T00:24:33.224Z|I-OCEAN7-304-XXXX|  27.47  12.924  40.537  34.653 1499.9708 00:24:30.42M
2015-11-06T00:24:33.424Z|I-OCEAN7-304-XXXX|  27.47  12.924  40.537  34.654 1499.9708 00:24:30.58M
2015-11-06T00:24:33.629Z|I-OCEAN7-304-XXXX|  27.46  12.924  40.538  34.654 1499.9713 00:24:30.77M
2015-11-06T00:24:33.834Z|I-OCEAN7-304-XXXX|  27.46  12.924  40.538  34.654 1499.9719 00:24:30.97M
2015-11-06T00:24:34.039Z|I-OCEAN7-304-XXXX|  27.45  12.924  40.538  34.654 1499.9719 00:24:31.19M
2015-11-06T00:24:34.244Z|I-OCEAN7-304-XXXX|  27.45  12.924  40.538  34.654 1499.9714 00:24:31.39M
2015-11-06T00:24:34.444Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.538  34.654 1499.9713 00:24:31.59M
2015-11-06T00:24:34.649Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.538  34.654 1499.9713 00:24:31.79M
2015-11-06T00:24:34.849Z|I-OCEAN7-304-XXXX|  27.42  12.924  40.537  34.654 1499.9706 00:24:32.01M
2015-11-06T00:24:35.054Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.537  34.654 1499.9701 00:24:32.21M
2015-11-06T00:24:35.259Z|I-OCEAN7-304-XXXX|  27.45  12.923  40.537  34.654 1499.9703 00:24:32.41M
2015-11-06T00:24:35.459Z|I-OCEAN7-304-XXXX|  27.41  12.924  40.537  34.653 1499.9694 00:24:32.61M
2015-11-06T00:24:35.679Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.536  34.653 1499.9692 00:24:32.80M
2015-11-06T00:24:35.864Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.536  34.653 1499.9691 00:24:33.04M
2015-11-06T00:24:36.064Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.536  34.653 1499.9683 00:24:33.22M
2015-11-06T00:24:36.274Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.536  34.653 1499.9686 00:24:33.42M
2015-11-06T00:24:36.474Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.537  34.653 1499.9684 00:24:33.62M
2015-11-06T00:24:36.679Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.537  34.654 1499.9677 00:24:33.82M
2015-11-06T00:24:36.879Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.537  34.654 1499.9675 00:24:34.04M
2015-11-06T00:24:37.084Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.537  34.654 1499.9673 00:24:34.24M
2015-11-06T00:24:37.284Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.537  34.654 1499.9678 00:24:34.44M
2015-11-06T00:24:37.489Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.537  34.654 1499.9672 00:24:34.63M
2015-11-06T00:24:37.690Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.537  34.654 1499.9672 00:24:34.83M
2015-11-06T00:24:37.894Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.538  34.655 1499.9678 00:24:35.05M
2015-11-06T00:24:38.144Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.538  34.655 1499.9678 00:24:35.25M
2015-11-06T00:24:38.304Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.538  34.656 1499.9683 00:24:35.50M
2015-11-06T00:24:38.504Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.538  34.656 1499.9690 00:24:35.65M
2015-11-06T00:24:38.704Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.539  34.656 1499.9690 00:24:35.85M
2015-11-06T00:24:38.909Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.539  34.656 1499.9686 00:24:36.07M
2015-11-06T00:24:39.114Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.538  34.656 1499.9674 00:24:36.27M
2015-11-06T00:24:39.314Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.537  34.655 1499.9658 00:24:36.46M
2015-11-06T00:24:39.519Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.536  34.655 1499.9652 00:24:36.66M
2015-11-06T00:24:39.724Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.536  34.654 1499.9642 00:24:36.86M
2015-11-06T00:24:39.924Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.535  34.654 1499.9642 00:24:37.08M
2015-11-06T00:24:40.144Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.535  34.653 1499.9646 00:24:37.28M
2015-11-06T00:24:40.330Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.535  34.653 1499.9646 00:24:37.50M
2015-11-06T00:24:40.534Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.535  34.653 1499.9648 00:24:37.68M
2015-11-06T00:24:40.739Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.535  34.653 1499.9648 00:24:37.88M
2015-11-06T00:24:40.939Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.534  34.652 1499.9637 00:24:38.10M
2015-11-06T00:24:41.139Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.533  34.650 1499.9628 00:24:38.30M
2015-11-06T00:24:41.344Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.533  34.650 1499.9626 00:24:38.49M
2015-11-06T00:24:41.568Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.532  34.650 1499.9622 00:24:38.69M
2015-11-06T00:24:41.754Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.532  34.650 1499.9611 00:24:38.89M
2015-11-06T00:24:41.954Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.532  34.650 1499.9606 00:24:39.11M
2015-11-06T00:24:42.159Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.532  34.650 1499.9606 00:24:39.31M
2015-11-06T00:24:42.359Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.532  34.650 1499.9617 00:24:39.51M
2015-11-06T00:24:42.564Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.533  34.650 1499.9631 00:24:39.71M
2015-11-06T00:24:42.770Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.534  34.651 1499.9645 00:24:39.91M
2015-11-06T00:24:42.970Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.534  34.651 1499.9652 00:24:40.13M
2015-11-06T00:24:43.174Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.533  34.650 1499.9642 00:24:40.33M
2015-11-06T00:24:43.379Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.533  34.650 1499.9636 00:24:40.52M
2015-11-06T00:24:43.579Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.533  34.650 1499.9629 00:24:40.72M
2015-11-06T00:24:43.779Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.534  34.651 1499.9636 00:24:40.92M
2015-11-06T00:24:43.984Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.534  34.652 1499.9648 00:24:41.14M
2015-11-06T00:24:44.189Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.535  34.653 1499.9661 00:24:41.34M
2015-11-06T00:24:44.394Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.536  34.653 1499.9666 00:24:41.54M
2015-11-06T00:24:44.615Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.537  34.654 1499.9664 00:24:41.74M
2015-11-06T00:24:44.799Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.537  34.655 1499.9677 00:24:41.95M
2015-11-06T00:24:45.004Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.538  34.655 1499.9681 00:24:42.16M
2015-11-06T00:24:45.205Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.538  34.655 1499.9679 00:24:42.36M
2015-11-06T00:24:45.405Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.538  34.656 1499.9669 00:24:42.56M
2015-11-06T00:24:45.610Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.538  34.656 1499.9661 00:24:42.75M
2015-11-06T00:24:45.815Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.538  34.656 1499.9659 00:24:42.95M
2015-11-06T00:24:46.019Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.538  34.656 1499.9659 00:24:43.17M
2015-11-06T00:24:46.219Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.538  34.656 1499.9657 00:24:43.37M
2015-11-06T00:24:46.441Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.538  34.657 1499.9659 00:24:43.57M
2015-11-06T00:24:46.625Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.538  34.656 1499.9664 00:24:43.77M
2015-11-06T00:24:46.825Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.538  34.657 1499.9677 00:24:43.97M
2015-11-06T00:24:47.029Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.539  34.657 1499.9688 00:24:44.18M
2015-11-06T00:24:47.235Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.539  34.656 1499.9689 00:24:44.38M
2015-11-06T00:24:47.440Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.538  34.656 1499.9686 00:24:44.59M
2015-11-06T00:24:47.640Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.538  34.655 1499.9685 00:24:44.78M
2015-11-06T00:24:47.840Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.537  34.655 1499.9692 00:24:45.00M
2015-11-06T00:24:48.045Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.537  34.654 1499.9697 00:24:45.20M
2015-11-06T00:24:48.295Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.537  34.654 1499.9698 00:24:45.40M
2015-11-06T00:24:48.455Z|I-OCEAN7-304-XXXX|  27.44  12.924  40.538  34.654 1499.9707 00:24:45.64M
2015-11-06T00:24:48.655Z|I-OCEAN7-304-XXXX|  27.44  12.924  40.537  34.653 1499.9714 00:24:45.80M
2015-11-06T00:24:48.855Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.537  34.653 1499.9719 00:24:46.02M
2015-11-06T00:24:49.075Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.538  34.654 1499.9727 00:24:46.21M
2015-11-06T00:24:49.265Z|I-OCEAN7-304-XXXX|  27.42  12.924  40.538  34.654 1499.9729 00:24:46.43M
2015-11-06T00:24:49.470Z|I-OCEAN7-304-XXXX|  27.42  12.924  40.538  34.654 1499.9729 00:24:46.61M
2015-11-06T00:24:49.670Z|I-OCEAN7-304-XXXX|  27.42  12.924  40.539  34.655 1499.9724 00:24:46.81M
2015-11-06T00:24:49.875Z|I-OCEAN7-304-XXXX|  27.48  12.923  40.539  34.656 1499.9731 00:24:47.03M
2015-11-06T00:24:50.075Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.539  34.656 1499.9728 00:24:47.23M
2015-11-06T00:24:50.280Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.539  34.656 1499.9723 00:24:47.43M
2015-11-06T00:24:50.485Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.539  34.656 1499.9707 00:24:47.63M
2015-11-06T00:24:50.685Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.539  34.656 1499.9707 00:24:47.83M
2015-11-06T00:24:50.890Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.539  34.656 1499.9700 00:24:48.05M
2015-11-06T00:24:51.090Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.539  34.657 1499.9695 00:24:48.25M
2015-11-06T00:24:51.295Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.539  34.657 1499.9691 00:24:48.44M
2015-11-06T00:24:51.500Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.539  34.657 1499.9678 00:24:48.65M
2015-11-06T00:24:51.710Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.539  34.658 1499.9669 00:24:48.84M
2015-11-06T00:24:51.905Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.539  34.657 1499.9664 00:24:49.06M
2015-11-06T00:24:52.110Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.539  34.658 1499.9670 00:24:49.26M
2015-11-06T00:24:52.310Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.539  34.658 1499.9673 00:24:49.46M
2015-11-06T00:24:52.515Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.539  34.658 1499.9669 00:24:49.66M
2015-11-06T00:24:52.715Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.539  34.657 1499.9666 00:24:49.86M
2015-11-06T00:24:52.920Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.538  34.657 1499.9657 00:24:50.08M
2015-11-06T00:24:53.125Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.538  34.657 1499.9655 00:24:50.28M
2015-11-06T00:24:53.325Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.539  34.657 1499.9670 00:24:50.48M
2015-11-06T00:24:53.545Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.539  34.657 1499.9679 00:24:50.67M
2015-11-06T00:24:53.731Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.539  34.656 1499.9689 00:24:50.89M
2015-11-06T00:24:53.935Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.539  34.656 1499.9697 00:24:51.09M
2015-11-06T00:24:54.140Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.539  34.656 1499.9703 00:24:51.29M
2015-11-06T00:24:54.340Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.539  34.655 1499.9719 00:24:51.49M
2015-11-06T00:24:54.545Z|I-OCEAN7-304-XXXX|  27.42  12.924  40.539  34.655 1499.9727 00:24:51.69M
2015-11-06T00:24:54.745Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.539  34.655 1499.9729 00:24:51.89M
2015-11-06T00:24:54.950Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.532  34.648 1499.9650 00:24:52.11M
2015-11-06T00:24:55.155Z|I-OCEAN7-304-XXXX|  27.44  12.924  40.532  34.648 1499.9655 00:24:52.31M
2015-11-06T00:24:55.355Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.533  34.649 1499.9662 00:24:52.51M
2015-11-06T00:24:55.560Z|I-OCEAN7-304-XXXX|  27.44  12.924  40.533  34.649 1499.9667 00:24:52.70M
2015-11-06T00:24:55.760Z|I-OCEAN7-304-XXXX|  27.44  12.924  40.534  34.650 1499.9677 00:24:52.90M
2015-11-06T00:24:55.965Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.535  34.651 1499.9683 00:24:53.12M
2015-11-06T00:24:56.170Z|I-OCEAN7-304-XXXX|  27.44  12.924  40.536  34.652 1499.9701 00:24:53.32M
2015-11-06T00:24:56.375Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.536  34.653 1499.9703 00:24:53.52M
2015-11-06T00:24:56.575Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.540  34.656 1499.9733 00:24:53.72M
2015-11-06T00:24:56.780Z|I-OCEAN7-304-XXXX|  27.44  12.923  40.540  34.656 1499.9729 00:24:53.92M
2015-11-06T00:24:56.980Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.539  34.655 1499.9713 00:24:54.14M
2015-11-06T00:24:57.185Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.539  34.655 1499.9711 00:24:54.34M
2015-11-06T00:24:57.385Z|I-OCEAN7-304-XXXX|  27.45  12.923  40.538  34.654 1499.9709 00:24:54.53M
2015-11-06T00:24:57.590Z|I-OCEAN7-304-XXXX|  27.45  12.923  40.536  34.653 1499.9684 00:24:54.73M
2015-11-06T00:24:57.795Z|I-OCEAN7-304-XXXX|  27.45  12.923  40.540  34.657 1499.9727 00:24:54.93M
2015-11-06T00:24:58.015Z|I-OCEAN7-304-XXXX|  27.45  12.923  40.539  34.656 1499.9708 00:24:55.15M
2015-11-06T00:24:58.200Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.538  34.656 1499.9692 00:24:55.37M
2015-11-06T00:24:58.450Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.538  34.655 1499.9684 00:24:55.55M
2015-11-06T00:24:58.600Z|I-OCEAN7-304-XXXX|  27.45  12.923  40.538  34.655 1499.9690 00:24:55.79M
2015-11-06T00:24:58.805Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.537  34.654 1499.9678 00:24:55.94M
2015-11-06T00:24:59.010Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.536  34.654 1499.9667 00:24:56.16M
2015-11-06T00:24:59.215Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.536  34.653 1499.9657 00:24:56.37M
2015-11-06T00:24:59.415Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.535  34.653 1499.9642 00:24:56.56M
2015-11-06T00:24:59.620Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.536  34.654 1499.9642 00:24:56.76M
2015-11-06T00:24:59.820Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.537  34.655 1499.9659 00:24:56.96M