2015-11-06T00:22:00.137Z|I-OCEAN7-304-XXXX|  27.40  12.925  40.535  34.650 1499.9714 00:21:57.29M
2015-11-06T00:22:00.342Z|I-OCEAN7-304-XXXX|  27.40  12.925  40.536  34.651 1499.9718 00:21:57.48M
2015-11-06T00:22:00.547Z|I-OCEAN7-304-XXXX|  27.39  12.925  40.536  34.651 1499.9718 00:21:57.68M
2015-11-06T00:22:00.747Z|I-OCEAN7-304-XXXX|  27.44  12.925  40.532  34.648 1499.9683 00:21:57.88M
2015-11-06T00:22:00.952Z|I-OCEAN7-304-XXXX|  27.44  12.925  40.531  34.647 1499.9664 00:21:58.10M
2015-11-06T00:22:01.152Z|I-OCEAN7-304-XXXX|  27.44  12.924  40.531  34.647 1499.9652 00:21:58.30M
2015-11-06T00:22:01.357Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.531  34.647 1499.9642 00:21:58.50M
2015-11-06T00:22:01.562Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.530  34.646 1499.9640 00:21:58.70M
2015-11-06T00:22:01.763Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.529  34.645 1499.9628 00:21:58.90M
2015-11-06T00:22:01.967Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.529  34.645 1499.9619 00:21:59.12M
2015-11-06T00:22:02.173Z|I-OCEAN7-304-XXXX|  27.44  12.924  40.529  34.646 1499.9612 00:21:59.32M
2015-11-06T00:22:02.373Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.529  34.646 1499.9604 00:21:59.52M
2015-11-06T00:22:02.578Z|I-OCEAN7-304-XXXX|  27.44  12.923  40.529  34.647 1499.9602 00:21:59.71M
2015-11-06T00:22:02.783Z|I-OCEAN7-304-XXXX|  27.44  12.923  40.530  34.647 1499.9596 00:21:59.91M
2015-11-06T00:22:02.983Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.530  34.648 1499.9587 00:22:00.13M
2015-11-06T00:22:03.188Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.530  34.649 1499.9590 00:22:00.33M
2015-11-06T00:22:03.393Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.531  34.650 1499.9584 00:22:00.53M
2015-11-06T00:22:03.588Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.532  34.651 1499.9594 00:22:00.73M
2015-11-06T00:22:03.813Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.532  34.651 1499.9601 00:22:00.93M
2015-11-06T00:22:03.998Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.533  34.651 1499.9608 00:22:01.16M
2015-11-06T00:22:04.203Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.534  34.651 1499.9628 00:22:01.34M
2015-11-06T00:22:04.403Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.533  34.651 1499.9635 00:22:01.55M
2015-11-06T00:22:04.608Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.534  34.651 1499.9631 00:22:01.74M
2015-11-06T00:22:04.807Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.533  34.651 1499.9622 00:22:01.94M
2015-11-06T00:22:05.013Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.537  34.654 1499.9669 00:22:02.16M
2015-11-06T00:22:05.213Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.537  34.654 1499.9675 00:22:02.36M
2015-11-06T00:22:05.418Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.537  34.654 1499.9679 00:22:02.56M
2015-11-06T00:22:05.623Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.537  34.654 1499.9678 00:22:02.76M
2015-11-06T00:22:05.828Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.544  34.661 1499.9756 00:22:02.96M
2015-11-06T00:22:06.028Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.544  34.661 1499.9757 00:22:03.18M
2015-11-06T00:22:06.228Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.543  34.660 1499.9752 00:22:03.37M
2015-11-06T00:22:06.433Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.543  34.660 1499.9749 00:22:03.57M
2015-11-06T00:22:06.638Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.543  34.659 1499.9745 00:22:03.77M
2015-11-06T00:22:06.838Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.542  34.659 1499.9733 00:22:03.97M
2015-11-06T00:22:07.043Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.543  34.660 1499.9736 00:22:04.19M
2015-11-06T00:22:07.248Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.543  34.661 1499.9741 00:22:04.39M
2015-11-06T00:22:07.448Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.543  34.660 1499.9731 00:22:04.59M
2015-11-06T00:22:07.654Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.542  34.660 1499.9719 00:22:04.79M
2015-11-06T00:22:07.853Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.542  34.659 1499.9722 00:22:05.01M
2015-11-06T00:22:08.058Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.541  34.658 1499.9713 00:22:05.21M
2015-11-06T00:22:08.278Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.540  34.658 1499.9702 00:22:05.41M
2015-11-06T00:22:08.468Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.539  34.656 1499.9688 00:22:05.62M
2015-11-06T00:22:08.668Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.538  34.655 1499.9683 00:22:05.80M
2015-11-06T00:22:08.873Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.537  34.654 1499.9674 00:22:06.02M
2015-11-06T00:22:09.073Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.537  34.654 1499.9670 00:22:06.22M
2015-11-06T00:22:09.278Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.537  34.655 1499.9680 00:22:06.42M
2015-11-06T00:22:09.478Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.538  34.655 1499.9683 00:22:06.62M
2015-11-06T00:22:09.690Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.538  34.655 1499.9686 00:22:06.82M
2015-11-06T00:22:09.888Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.539  34.656 1499.9701 00:22:07.04M
2015-11-06T00:22:10.088Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.535  34.652 1499.9662 00:22:07.24M
2015-11-06T00:22:10.293Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.535  34.652 1499.9667 00:22:07.43M
2015-11-06T00:22:10.498Z|I-OCEAN7-304-XXXX|  27.44  12.923  40.536  34.653 1499.9675 00:22:07.63M
2015-11-06T00:22:10.698Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.533  34.650 1499.9626 00:22:07.83M
2015-11-06T00:22:10.903Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.538  34.656 1499.9681 00:22:08.05M
2015-11-06T00:22:11.103Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.539  34.656 1499.9696 00:22:08.25M
2015-11-06T00:22:11.308Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.539  34.656 1499.9694 00:22:08.45M
2015-11-06T00:22:11.513Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.539  34.656 1499.9695 00:22:08.65M
2015-11-06T00:22:11.713Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.541  34.658 1499.9724 00:22:08.85M
2015-11-06T00:22:11.918Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.541  34.658 1499.9712 00:22:09.07M
2015-11-06T00:22:12.118Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.539  34.657 1499.9703 00:22:09.27M
2015-11-06T00:22:12.323Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.539  34.656 1499.9705 00:22:09.46M
2015-11-06T00:22:12.523Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.538  34.655 1499.9712 00:22:09.66M
2015-11-06T00:22:12.743Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.539  34.656 1499.9727 00:22:09.86M
2015-11-06T00:22:12.934Z|I-OCEAN7-304-XXXX|  27.49  12.923  40.540  34.657 1499.9741 00:22:10.10M
2015-11-06T00:22:13.133Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.542  34.659 1499.9758 00:22:10.28M
2015-11-06T00:22:13.338Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.543  34.659 1499.9766 00:22:10.48M
2015-11-06T00:22:13.543Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.540  34.657 1499.9735 00:22:10.68M
2015-11-06T00:22:13.743Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.544  34.661 1499.9778 00:22:10.88M
2015-11-06T00:22:13.948Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.545  34.662 1499.9784 00:22:11.10M
2015-11-06T00:22:14.148Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.543  34.660 1499.9761 00:22:11.30M
2015-11-06T00:22:14.368Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.543  34.659 1499.9757 00:22:11.49M
2015-11-06T00:22:14.558Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.542  34.659 1499.9744 00:22:11.69M
2015-11-06T00:22:14.758Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.541  34.658 1499.9723 00:22:11.89M
2015-11-06T00:22:14.958Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.540  34.657 1499.9705 00:22:12.11M
2015-11-06T00:22:15.163Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.541  34.658 1499.9717 00:22:12.31M
2015-11-06T00:22:15.368Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.542  34.659 1499.9720 00:22:12.51M
2015-11-06T00:22:15.568Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.541  34.659 1499.9711 00:22:12.71M
2015-11-06T00:22:15.773Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.541  34.659 1499.9698 00:22:12.91M
2015-11-06T00:22:15.978Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.541  34.659 1499.9694 00:22:13.13M
2015-11-06T00:22:16.178Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.542  34.660 1499.9698 00:22:13.33M
2015-11-06T00:22:16.383Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.542  34.660 1499.9700 00:22:13.52M
2015-11-06T00:22:16.588Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.543  34.661 1499.9700 00:22:13.72M
2015-11-06T00:22:16.788Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.542  34.661 1499.9695 00:22:13.92M
2015-11-06T00:22:16.993Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.542  34.661 1499.9686 00:22:14.14M
2015-11-06T00:22:17.213Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.542  34.660 1499.9679 00:22:14.34M
2015-11-06T00:22:17.398Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.542  34.661 1499.9688 00:22:14.56M
2015-11-06T00:22:17.603Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.543  34.662 1499.9708 00:22:14.74M
2015-11-06T00:22:17.803Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.542  34.661 1499.9709 00:22:14.94M
2015-11-06T00:22:18.008Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.542  34.660 1499.9714 00:22:15.16M
2015-11-06T00:22:18.213Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.532  34.650 1499.9604 00:22:15.36M
2015-11-06T00:22:18.413Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.532  34.650 1499.9601 00:22:15.56M
2015-11-06T00:22:18.618Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.532  34.650 1499.9607 00:22:15.75M
2015-11-06T00:22:18.818Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.532  34.650 1499.9615 00:22:15.95M
2015-11-06T00:22:19.023Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.532  34.650 1499.9609 00:22:16.17M
2015-11-06T00:22:19.228Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.536  34.654 1499.9655 00:22:16.37M
2015-11-06T00:22:19.428Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.536  34.654 1499.9653 00:22:16.57M
2015-11-06T00:22:19.633Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.537  34.655 1499.9662 00:22:16.77M
2015-11-06T00:22:19.833Z|I-OCEAN7-304-XXXX|  27.50  12.922  40.537  34.655 1499.9673 00:22:16.97M
2015-11-06T00:22:20.039Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.537  34.655 1499.9675 00:22:17.19M
2015-11-06T00:22:20.238Z|I-OCEAN7-304-XXXX|  27.49  12.922  40.538  34.655 1499.9686 00:22:17.39M
2015-11-06T00:22:20.443Z|I-OCEAN7-304-XXXX|  27.49  12.922  40.539  34.656 1499.9695 00:22:17.58M
2015-11-06T00:22:20.643Z|I-OCEAN7-304-XXXX|  27.49  12.922  40.539  34.657 1499.9692 00:22:17.78M
2015-11-06T00:22:20.848Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.539  34.657 1499.9674 00:22:18.00M
2015-11-06T00:22:21.053Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.538  34.656 1499.9663 00:22:18.20M
2015-11-06T00:22:21.253Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.540  34.658 1499.9675 00:22:18.40M
2015-11-06T00:22:21.458Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.540  34.659 1499.9673 00:22:18.60M
2015-11-06T00:22:21.678Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.539  34.659 1499.9662 00:22:18.80M
2015-11-06T00:22:21.868Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.539  34.658 1499.9650 00:22:19.03M
2015-11-06T00:22:22.063Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.539  34.658 1499.9646 00:22:19.22M
2015-11-06T00:22:22.273Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.538  34.658 1499.9645 00:22:19.41M
2015-11-06T00:22:22.473Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.538  34.657 1499.9641 00:22:19.61M
2015-11-06T00:22:22.678Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.538  34.657 1499.9640 00:22:19.81M
2015-11-06T00:22:22.878Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.538  34.657 1499.9646 00:22:20.03M
2015-11-06T00:22:23.083Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.538  34.657 1499.9645 00:22:20.23M
2015-11-06T00:22:23.283Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.533  34.652 1499.9594 00:22:20.43M
2015-11-06T00:22:23.488Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.532  34.652 1499.9587 00:22:20.63M
2015-11-06T00:22:23.693Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.532  34.651 1499.9583 00:22:20.83M
2015-11-06T00:22:23.893Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.532  34.651 1499.9580 00:22:21.05M
2015-11-06T00:22:24.099Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.532  34.651 1499.9580 00:22:21.25M
2015-11-06T00:22:24.299Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.532  34.651 1499.9579 00:22:21.44M
2015-11-06T00:22:24.503Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.531  34.650 1499.9575 00:22:21.64M
2015-11-06T00:22:24.708Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.531  34.650 1499.9573 00:22:21.84M
2015-11-06T00:22:24.908Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.532  34.651 1499.9589 00:22:22.06M
2015-11-06T00:22:25.109Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.533  34.652 1499.9596 00:22:22.26M
2015-11-06T00:22:25.313Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.533  34.652 1499.9590 00:22:22.46M
2015-11-06T00:22:25.523Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.535  34.653 1499.9597 00:22:22.66M
2015-11-06T00:22:25.724Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.536  34.655 1499.9619 00:22:22.86M
2015-11-06T00:22:25.923Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.537  34.655 1499.9630 00:22:23.08M
2015-11-06T00:22:26.144Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.537  34.656 1499.9637 00:22:23.27M
2015-11-06T00:22:26.329Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.538  34.656 1499.9645 00:22:23.49M
2015-11-06T00:22:26.534Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.538  34.656 1499.9641 00:22:23.67M
2015-11-06T00:22:26.739Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.538  34.656 1499.9640 00:22:23.87M
2015-11-06T00:22:26.939Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.538  34.656 1499.9637 00:22:24.09M
2015-11-06T00:22:27.144Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.537  34.656 1499.9633 00:22:24.29M
2015-11-06T00:22:27.354Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.537  34.656 1499.9622 00:22:24.49M
2015-11-06T00:22:27.549Z|I-OCEAN7-304-XXXX|  27.38  12.920  40.536  34.656 1499.9618 00:22:24.69M
2015-11-06T00:22:27.754Z|I-OCEAN7-304-XXXX|  27.38  12.920  40.536  34.655 1499.9614 00:22:24.89M
2015-11-06T00:22:27.954Z|I-OCEAN7-304-XXXX|  27.38  12.920  40.536  34.655 1499.9604 00:22:25.11M
2015-11-06T00:22:28.159Z|I-OCEAN7-304-XXXX|  27.35  12.920  40.536  34.655 1499.9595 00:22:25.31M
2015-11-06T00:22:28.359Z|I-OCEAN7-304-XXXX|  27.38  12.920  40.536  34.656 1499.9604 00:22:25.51M
2015-11-06T00:22:28.564Z|I-OCEAN7-304-XXXX|  27.38  12.920  40.536  34.655 1499.9607 00:22:25.70M
2015-11-06T00:22:28.769Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.536  34.655 1499.9607 00:22:25.90M
2015-11-06T00:22:28.969Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.535  34.654 1499.9612 00:22:26.12M
2015-11-06T00:22:29.174Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.535  34.654 1499.9620 00:22:26.32M
2015-11-06T00:22:29.374Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.536  34.655 1499.9630 00:22:26.52M
2015-11-06T00:22:29.584Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.536  34.655 1499.9647 00:22:26.72M
2015-11-06T00:22:29.784Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.537  34.655 1499.9661 00:22:26.92M
2015-11-06T00:22:29.984Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.537  34.655 1499.9670 00:22:27.14M
2015-11-06T00:22:30.189Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.537  34.654 1499.9685 00:22:27.33M
2015-11-06T00:22:30.407Z|I-OCEAN7-304-XXXX|  27.49  12.923  40.537  34.654 1499.9701 00:22:27.54M
2015-11-06T00:22:30.614Z|I-OCEAN7-304-XXXX|  27.49  12.924  40.537  34.654 1499.9714 00:22:27.73M
2015-11-06T00:22:30.794Z|I-OCEAN7-304-XXXX|  27.48  12.924  40.538  34.654 1499.9723 00:22:27.95M
2015-11-06T00:22:30.999Z|I-OCEAN7-304-XXXX|  27.48  12.924  40.537  34.654 1499.9722 00:22:28.15M
2015-11-06T00:22:31.204Z|I-OCEAN7-304-XXXX|  27.49  12.924  40.537  34.653 1499.9718 00:22:28.35M
2015-11-06T00:22:31.410Z|I-OCEAN7-304-XXXX|  27.53  12.924  40.536  34.652 1499.9716 00:22:28.55M
2015-11-06T00:22:31.609Z|I-OCEAN7-304-XXXX|  27.53  12.924  40.536  34.652 1499.9711 00:22:28.75M
2015-11-06T00:22:31.814Z|I-OCEAN7-304-XXXX|  27.52  12.924  40.536  34.653 1499.9705 00:22:28.95M
2015-11-06T00:22:32.014Z|I-OCEAN7-304-XXXX|  27.48  12.923  40.537  34.653 1499.9705 00:22:29.17M
2015-11-06T00:22:32.219Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.537  34.654 1499.9703 00:22:29.36M
2015-11-06T00:22:32.424Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.537  34.654 1499.9700 00:22:29.56M
2015-11-06T00:22:32.624Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.537  34.654 1499.9698 00:22:29.76M
2015-11-06T00:22:32.846Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.545  34.661 1499.9780 00:22:29.96M
2015-11-06T00:22:33.029Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.543  34.660 1499.9766 00:22:30.18M
2015-11-06T00:22:33.239Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.542  34.659 1499.9747 00:22:30.38M
2015-11-06T00:22:33.434Z|I-OCEAN7-304-XXXX|  27.46  12.926  40.541  34.655 1499.9807 00:22:30.58M
2015-11-06T00:22:33.639Z|I-OCEAN7-304-XXXX|  27.46  12.926  40.541  34.654 1499.9806 00:22:30.78M
2015-11-06T00:22:33.844Z|I-OCEAN7-304-XXXX|  27.40  12.926  40.540  34.654 1499.9792 00:22:31.98M
2015-11-06T00:22:34.044Z|I-OCEAN7-304-XXXX|  27.40  12.926  40.539  34.653 1499.9778 00:22:31.20M
2015-11-06T00:22:34.249Z|I-OCEAN7-304-XXXX|  27.40  12.926  40.538  34.652 1499.9768 00:22:31.39M
2015-11-06T00:22:34.454Z|I-OCEAN7-304-XXXX|  27.37  12.926  40.537  34.652 1499.9746 00:22:31.59M
2015-11-06T00:22:34.659Z|I-OCEAN7-304-XXXX|  27.39  12.926  40.537  34.652 1499.9744 00:22:31.79M
2015-11-06T00:22:34.859Z|I-OCEAN7-304-XXXX|  27.37  12.926  40.537  34.651 1499.9733 00:22:32.01M
2015-11-06T00:22:35.079Z|I-OCEAN7-304-XXXX|  27.33  12.925  40.537  34.652 1499.9716 00:22:32.21M
2015-11-06T00:22:35.264Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.537  34.653 1499.9708 00:22:32.43M
2015-11-06T00:22:35.469Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.538  34.654 1499.9698 00:22:32.61M
2015-11-06T00:22:35.669Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.538  34.654 1499.9684 00:22:32.81M
2015-11-06T00:22:35.874Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.538  34.655 1499.9673 00:22:33.03M
2015-11-06T00:22:36.079Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.538  34.656 1499.9661 00:22:33.23M
2015-11-06T00:22:36.279Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.538  34.657 1499.9653 00:22:33.43M
2015-11-06T00:22:36.484Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.538  34.657 1499.9639 00:22:33.62M
2015-11-06T00:22:36.689Z|I-OCEAN7-304-XXXX|  27.35  12.920  40.534  34.654 1499.9579 00:22:33.82M
2015-11-06T00:22:36.889Z|I-OCEAN7-304-XXXX|  27.33  12.920  40.533  34.653 1499.9563 00:22:34.04M
2015-11-06T00:22:37.089Z|I-OCEAN7-304-XXXX|  27.33  12.920  40.533  34.653 1499.9559 00:22:34.24M
2015-11-06T00:22:37.294Z|I-OCEAN7-304-XXXX|  27.34  12.920  40.533  34.653 1499.9559 00:22:34.44M
2015-11-06T00:22:37.494Z|I-OCEAN7-304-XXXX|  27.38  12.920  40.533  34.652 1499.9564 00:22:34.64M
2015-11-06T00:22:37.699Z|I-OCEAN7-304-XXXX|  27.39  12.920  40.533  34.652 1499.9567 00:22:34.84M
2015-11-06T00:22:37.899Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.533  34.652 1499.9579 00:22:35.06M
2015-11-06T00:22:38.109Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.532  34.652 1499.9580 00:22:35.25M
2015-11-06T00:22:38.314Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.533  34.652 1499.9591 00:22:35.45M
2015-11-06T00:22:38.514Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.534  34.653 1499.9604 00:22:35.65M
2015-11-06T00:22:38.714Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.535  34.654 1499.9613 00:22:35.85M
2015-11-06T00:22:38.919Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.536  34.655 1499.9623 00:22:36.07M
2015-11-06T00:22:39.124Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.536  34.655 1499.9639 00:22:36.27M
2015-11-06T00:22:39.324Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.537  34.655 1499.9646 00:22:36.47M
2015-11-06T00:22:39.568Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.537  34.655 1499.9656 00:22:36.67M
2015-11-06T00:22:39.734Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.543  34.660 1499.9720 00:22:36.88M
2015-11-06T00:22:39.934Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.543  34.660 1499.9718 00:22:37.09M
2015-11-06T00:22:40.139Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.542  34.660 1499.9716 00:22:37.28M
2015-11-06T00:22:40.339Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.542  34.660 1499.9717 00:22:37.48M
2015-11-06T00:22:40.544Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.542  34.660 1499.9713 00:22:37.68M
2015-11-06T00:22:40.747Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.542  34.661 1499.9720 00:22:37.88M
2015-11-06T00:22:40.968Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.543  34.662 1499.9722 00:22:38.10M
2015-11-06T00:22:41.149Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.543  34.662 1499.9707 00:22:38.30M
2015-11-06T00:22:41.368Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.543  34.662 1499.9698 00:22:38.50M
2015-11-06T00:22:41.559Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.532  34.651 1499.9583 00:22:38.70M
2015-11-06T00:22:41.764Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.531  34.650 1499.9574 00:22:38.90M
2015-11-06T00:22:41.964Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.532  34.651 1499.9587 00:22:39.12M
2015-11-06T00:22:42.170Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.534  34.653 1499.9613 00:22:39.31M
2015-11-06T00:22:42.369Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.536  34.655 1499.9635 00:22:39.51M
2015-11-06T00:22:42.574Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.538  34.657 1499.9647 00:22:39.71M
2015-11-06T00:22:42.774Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.539  34.658 1499.9664 00:22:39.91M
2015-11-06T00:22:42.979Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.540  34.658 1499.9683 00:22:40.13M
2015-11-06T00:22:43.184Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.541  34.659 1499.9696 00:22:40.33M
2015-11-06T00:22:43.384Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.545  34.663 1499.9746 00:22:40.53M
2015-11-06T00:22:43.584Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.545  34.663 1499.9744 00:22:40.73M
2015-11-06T00:22:43.794Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.544  34.663 1499.9738 00:22:40.92M
2015-11-06T00:22:44.014Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.538  34.657 1499.9675 00:22:41.15M
2015-11-06T00:22:44.199Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.538  34.656 1499.9669 00:22:41.36M
2015-11-06T00:22:44.399Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.538  34.656 1499.9673 00:22:41.54M
2015-11-06T00:22:44.604Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.537  34.655 1499.9666 00:22:41.74M
2015-11-06T00:22:44.810Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.537  34.655 1499.9659 00:22:41.94M
2015-11-06T00:22:45.009Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.536  34.654 1499.9655 00:22:42.16M
2015-11-06T00:22:45.214Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.536  34.654 1499.9646 00:22:42.36M
2015-11-06T00:22:45.415Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.535  34.653 1499.9639 00:22:42.56M
2015-11-06T00:22:45.619Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.536  34.654 1499.9642 00:22:42.75M
2015-11-06T00:22:45.824Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.536  34.654 1499.9637 00:22:42.96M
2015-11-06T00:22:46.024Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.535  34.654 1499.9619 00:22:43.18M
2015-11-06T00:22:46.229Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.535  34.654 1499.9617 00:22:43.37M
2015-11-06T00:22:46.429Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.535  34.654 1499.9617 00:22:43.57M
2015-11-06T00:22:46.635Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.536  34.655 1499.9622 00:22:43.77M
2015-11-06T00:22:46.839Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.536  34.655 1499.9629 00:22:43.97M
2015-11-06T00:22:47.040Z|I-OCEAN7-304-XXXX|  27.42  12.920  40.537  34.656 1499.9626 00:22:44.19M
2015-11-06T00:22:47.244Z|I-OCEAN7-304-XXXX|  27.40  12.920  40.537  34.656 1499.9623 00:22:44.39M
2015-11-06T00:22:47.449Z|I-OCEAN7-304-XXXX|  27.39  12.920  40.530  34.649 1499.9542 00:22:44.59M
2015-11-06T00:22:47.649Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.534  34.651 1499.9646 00:22:44.79M
2015-11-06T00:22:47.851Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.535  34.652 1499.9664 00:22:45.01M
2015-11-06T00:22:48.056Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.536  34.653 1499.9680 00:22:45.20M
2015-11-06T00:22:48.259Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.537  34.654 1499.9688 00:22:45.40M
2015-11-06T00:22:48.480Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.539  34.655 1499.9707 00:22:45.60M
2015-11-06T00:22:48.664Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.540  34.656 1499.9724 00:22:45.82M
2015-11-06T00:22:48.870Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.541  34.658 1499.9731 00:22:46.02M
2015-11-06T00:22:49.070Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.543  34.659 1499.9736 00:22:46.22M
2015-11-06T00:22:49.270Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.542  34.659 1499.9733 00:22:46.42M
2015-11-06T00:22:49.474Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.542  34.659 1499.9725 00:22:46.62M
2015-11-06T00:22:49.679Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.542  34.659 1499.9712 00:22:46.82M
2015-11-06T00:22:49.892Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.541  34.659 1499.9695 00:22:47.04M
2015-11-06T00:22:50.085Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.540  34.658 1499.9678 00:22:47.23M
2015-11-06T00:22:50.290Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.539  34.658 1499.9668 00:22:47.43M
2015-11-06T00:22:50.490Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.541  34.660 1499.9678 00:22:47.63M
2015-11-06T00:22:50.695Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.541  34.659 1499.9683 00:22:47.83M
2015-11-06T00:22:50.909Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.541  34.660 1499.9680 00:22:48.05M
2015-11-06T00:22:51.100Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.541  34.659 1499.9684 00:22:48.25M
2015-11-06T00:22:51.305Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.541  34.660 1499.9684 00:22:48.45M
2015-11-06T00:22:51.510Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.534  34.653 1499.9614 00:22:48.65M
2015-11-06T00:22:51.715Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.534  34.652 1499.9613 00:22:48.85M
2015-11-06T00:22:51.915Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.527  34.646 1499.9556 00:22:49.07M
2015-11-06T00:22:52.115Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.527  34.647 1499.9534 00:22:49.27M
2015-11-06T00:22:52.320Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.527  34.647 1499.9528 00:22:49.46M
2015-11-06T00:22:52.525Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.533  34.652 1499.9594 00:22:49.66M
2015-11-06T00:22:52.725Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.534  34.653 1499.9600 00:22:49.86M
2015-11-06T00:22:52.945Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.535  34.654 1499.9613 00:22:50.08M
2015-11-06T00:22:53.135Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.536  34.655 1499.9620 00:22:50.30M
2015-11-06T00:22:53.335Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.536  34.656 1499.9620 00:22:50.48M
2015-11-06T00:22:53.540Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.537  34.657 1499.9626 00:22:50.68M
2015-11-06T00:22:53.740Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.538  34.658 1499.9641 00:22:50.88M
2015-11-06T00:22:53.945Z|I-OCEAN7-304-XXXX|  27.43  12.920  40.539  34.658 1499.9651 00:22:51.09M
2015-11-06T00:22:54.145Z|I-OCEAN7-304-XXXX|  27.40  12.920  40.539  34.658 1499.9650 00:22:51.30M
2015-11-06T00:22:54.350Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.539  34.658 1499.9653 00:22:51.49M
2015-11-06T00:22:54.550Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.539  34.658 1499.9655 00:22:51.69M
2015-11-06T00:22:54.755Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.539  34.658 1499.9666 00:22:51.89M
2015-11-06T00:22:54.960Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.536  34.654 1499.9629 00:22:52.11M
2015-11-06T00:22:55.160Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.536  34.654 1499.9637 00:22:52.31M
2015-11-06T00:22:55.365Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.536  34.654 1499.9636 00:22:52.51M
2015-11-06T00:22:55.565Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.535  34.654 1499.9628 00:22:52.71M
2015-11-06T00:22:55.770Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.535  34.653 1499.9629 00:22:52.90M
2015-11-06T00:22:55.970Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.535  34.653 1499.9642 00:22:53.13M
2015-11-06T00:22:56.175Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.536  34.654 1499.9651 00:22:53.32M
2015-11-06T00:22:56.380Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.535  34.653 1499.9644 00:22:53.52M
2015-11-06T00:22:56.585Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.536  34.654 1499.9645 00:22:53.72M
2015-11-06T00:22:56.785Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.536  34.654 1499.9635 00:22:53.92M
2015-11-06T00:22:56.985Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.535  34.654 1499.9635 00:22:54.14M
2015-11-06T00:22:57.190Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.535  34.654 1499.9637 00:22:54.34M
2015-11-06T00:22:57.410Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.535  34.654 1499.9639 00:22:54.54M
2015-11-06T00:22:57.595Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.536  34.654 1499.9634 00:22:54.75M
2015-11-06T00:22:57.800Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.536  34.654 1499.9637 00:22:54.93M
2015-11-06T00:22:58.005Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.537  34.655 1499.9645 00:22:55.16M
2015-11-06T00:22:58.210Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.536  34.655 1499.9642 00:22:55.36M
2015-11-06T00:22:58.410Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.536  34.655 1499.9644 00:22:55.55M
2015-11-06T00:22:58.610Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.536  34.655 1499.9635 00:22:55.75M
2015-11-06T00:22:58.815Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.536  34.655 1499.9636 00:22:55.95M
2015-11-06T00:22:59.015Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.536  34.655 1499.9639 00:22:56.17M
2015-11-06T00:22:59.225Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.535  34.654 1499.9628 00:22:56.37M
2015-11-06T00:22:59.425Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.535  34.654 1499.9620 00:22:56.57M
2015-11-06T00:22:59.630Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.535  34.654 1499.9629 00:22:56.77M
2015-11-06T00:22:59.830Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.536  34.654 1499.9635 00:22:56.97M