2015-11-06T00:21:00.040Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.539  34.656 1499.9692 00:20:57.19M
2015-11-06T00:21:00.245Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.539  34.656 1499.9714 00:20:57.38M
2015-11-06T00:21:00.451Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.539  34.656 1499.9719 00:20:57.58M
2015-11-06T00:21:00.676Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.539  34.656 1499.9720 00:20:57.78M
2015-11-06T00:21:00.855Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.539  34.655 1499.9718 00:20:58.01M
2015-11-06T00:21:01.060Z|I-OCEAN7-304-XXXX|  27.42  12.924  40.539  34.655 1499.9723 00:20:58.20M
2015-11-06T00:21:01.280Z|I-OCEAN7-304-XXXX|  27.42  12.924  40.539  34.655 1499.9730 00:20:58.40M
2015-11-06T00:21:01.465Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.539  34.655 1499.9738 00:20:58.62M
2015-11-06T00:21:01.665Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.539  34.655 1499.9739 00:20:58.80M
2015-11-06T00:21:01.870Z|I-OCEAN7-304-XXXX|  27.44  12.924  40.539  34.655 1499.9745 00:20:59.02M
2015-11-06T00:21:02.075Z|I-OCEAN7-304-XXXX|  27.44  12.924  40.539  34.655 1499.9747 00:20:59.22M
2015-11-06T00:21:02.275Z|I-OCEAN7-304-XXXX|  27.46  12.925  40.539  34.654 1499.9756 00:20:59.42M
2015-11-06T00:21:02.480Z|I-OCEAN7-304-XXXX|  27.46  12.925  40.538  34.653 1499.9750 00:20:59.62M
2015-11-06T00:21:02.685Z|I-OCEAN7-304-XXXX|  27.41  12.925  40.538  34.653 1499.9742 00:20:59.82M
2015-11-06T00:21:02.885Z|I-OCEAN7-304-XXXX|  27.42  12.925  40.538  34.653 1499.9750 00:21:00.03M
2015-11-06T00:21:03.090Z|I-OCEAN7-304-XXXX|  27.40  12.925  40.538  34.653 1499.9739 00:21:00.23M
2015-11-06T00:21:03.295Z|I-OCEAN7-304-XXXX|  27.40  12.925  40.538  34.653 1499.9734 00:21:00.43M
2015-11-06T00:21:03.495Z|I-OCEAN7-304-XXXX|  27.41  12.925  40.535  34.651 1499.9705 00:21:00.63M
2015-11-06T00:21:03.700Z|I-OCEAN7-304-XXXX|  27.44  12.925  40.536  34.651 1499.9712 00:21:00.83M
2015-11-06T00:21:03.900Z|I-OCEAN7-304-XXXX|  27.44  12.925  40.531  34.647 1499.9659 00:21:01.05M
2015-11-06T00:21:04.100Z|I-OCEAN7-304-XXXX|  27.41  12.924  40.531  34.647 1499.9648 00:21:01.25M
2015-11-06T00:21:04.305Z|I-OCEAN7-304-XXXX|  27.41  12.924  40.532  34.648 1499.9645 00:21:01.45M
2015-11-06T00:21:04.510Z|I-OCEAN7-304-XXXX|  27.41  12.924  40.531  34.648 1499.9642 00:21:01.65M
2015-11-06T00:21:04.729Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.538  34.654 1499.9703 00:21:01.85M
2015-11-06T00:21:04.915Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.536  34.652 1499.9679 00:21:02.06M
2015-11-06T00:21:05.120Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.537  34.653 1499.9692 00:21:02.26M
2015-11-06T00:21:05.320Z|I-OCEAN7-304-XXXX|  27.41  12.924  40.538  34.654 1499.9705 00:21:02.46M
2015-11-06T00:21:05.525Z|I-OCEAN7-304-XXXX|  27.41  12.924  40.547  34.663 1499.9808 00:21:02.66M
2015-11-06T00:21:05.745Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.543  34.659 1499.9760 00:21:02.86M
2015-11-06T00:21:05.935Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.542  34.660 1499.9700 00:21:03.09M
2015-11-06T00:21:06.135Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.539  34.657 1499.9666 00:21:03.28M
2015-11-06T00:21:06.347Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.539  34.657 1499.9663 00:21:03.48M
2015-11-06T00:21:06.540Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.539  34.657 1499.9667 00:21:03.68M
2015-11-06T00:21:06.740Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.540  34.658 1499.9672 00:21:03.88M
2015-11-06T00:21:06.950Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.540  34.658 1499.9674 00:21:04.09M
2015-11-06T00:21:07.150Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.540  34.659 1499.9679 00:21:04.29M
2015-11-06T00:21:07.368Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.540  34.659 1499.9669 00:21:04.49M
2015-11-06T00:21:07.555Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.540  34.659 1499.9688 00:21:04.69M
2015-11-06T00:21:07.760Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.540  34.658 1499.9686 00:21:04.89M
2015-11-06T00:21:07.960Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.539  34.657 1499.9678 00:21:05.11M
2015-11-06T00:21:08.160Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.539  34.657 1499.9688 00:21:05.30M
2015-11-06T00:21:08.365Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.539  34.657 1499.9694 00:21:05.50M
2015-11-06T00:21:08.570Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.539  34.656 1499.9698 00:21:05.70M
2015-11-06T00:21:08.775Z|I-OCEAN7-304-XXXX|  27.44  12.923  40.539  34.656 1499.9709 00:21:05.90M
2015-11-06T00:21:08.975Z|I-OCEAN7-304-XXXX|  27.49  12.923  40.538  34.655 1499.9723 00:21:06.12M
2015-11-06T00:21:09.180Z|I-OCEAN7-304-XXXX|  27.49  12.923  40.539  34.655 1499.9720 00:21:06.32M
2015-11-06T00:21:09.380Z|I-OCEAN7-304-XXXX|  27.49  12.923  40.539  34.656 1499.9727 00:21:06.52M
2015-11-06T00:21:09.585Z|I-OCEAN7-304-XXXX|  27.50  12.923  40.539  34.656 1499.9730 00:21:06.72M
2015-11-06T00:21:09.785Z|I-OCEAN7-304-XXXX|  27.50  12.923  40.538  34.654 1499.9711 00:21:06.92M
2015-11-06T00:21:09.995Z|I-OCEAN7-304-XXXX|  27.50  12.923  40.538  34.655 1499.9713 00:21:07.14M
2015-11-06T00:21:10.210Z|I-OCEAN7-304-XXXX|  27.48  12.923  40.538  34.655 1499.9712 00:21:07.34M
2015-11-06T00:21:10.395Z|I-OCEAN7-304-XXXX|  27.49  12.923  40.535  34.652 1499.9670 00:21:07.55M
2015-11-06T00:21:10.600Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.534  34.652 1499.9653 00:21:07.73M
2015-11-06T00:21:10.805Z|I-OCEAN7-304-XXXX|  27.45  12.923  40.534  34.651 1499.9646 00:21:07.93M
2015-11-06T00:21:11.010Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.533  34.651 1499.9640 00:21:08.15M
2015-11-06T00:21:11.211Z|I-OCEAN7-304-XXXX|  27.44  12.923  40.538  34.656 1499.9697 00:21:08.35M
2015-11-06T00:21:11.410Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.539  34.656 1499.9703 00:21:08.55M
2015-11-06T00:21:11.615Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.539  34.657 1499.9705 00:21:08.75M
2015-11-06T00:21:11.820Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.540  34.657 1499.9706 00:21:08.95M
2015-11-06T00:21:12.020Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.541  34.659 1499.9711 00:21:09.17M
2015-11-06T00:21:12.225Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.541  34.659 1499.9711 00:21:09.37M
2015-11-06T00:21:12.425Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.542  34.660 1499.9725 00:21:09.57M
2015-11-06T00:21:12.630Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.543  34.661 1499.9734 00:21:09.76M
2015-11-06T00:21:12.835Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.542  34.660 1499.9729 00:21:09.96M
2015-11-06T00:21:13.035Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.541  34.659 1499.9708 00:21:10.18M
2015-11-06T00:21:13.235Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.542  34.660 1499.9718 00:21:10.38M
2015-11-06T00:21:13.440Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.543  34.661 1499.9727 00:21:10.58M
2015-11-06T00:21:13.645Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.543  34.660 1499.9730 00:21:10.78M
2015-11-06T00:21:13.850Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.543  34.660 1499.9733 00:21:11.00M
2015-11-06T00:21:14.052Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.543  34.660 1499.9740 00:21:11.20M
2015-11-06T00:21:14.256Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.544  34.660 1499.9749 00:21:11.40M
2015-11-06T00:21:14.456Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.544  34.660 1499.9753 00:21:11.60M
2015-11-06T00:21:14.675Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.544  34.661 1499.9755 00:21:11.79M
2015-11-06T00:21:14.865Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.544  34.660 1499.9758 00:21:12.03M
2015-11-06T00:21:15.065Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.543  34.659 1499.9751 00:21:12.21M
2015-11-06T00:21:15.270Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.543  34.659 1499.9750 00:21:12.41M
2015-11-06T00:21:15.475Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.543  34.659 1499.9761 00:21:12.61M
2015-11-06T00:21:15.675Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.539  34.656 1499.9717 00:21:12.81M
2015-11-06T00:21:15.881Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.539  34.655 1499.9708 00:21:13.03M
2015-11-06T00:21:16.081Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.538  34.655 1499.9697 00:21:13.23M
2015-11-06T00:21:16.286Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.538  34.655 1499.9692 00:21:13.43M
2015-11-06T00:21:16.491Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.537  34.654 1499.9681 00:21:13.63M
2015-11-06T00:21:16.691Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.536  34.653 1499.9678 00:21:13.82M
2015-11-06T00:21:16.896Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.535  34.652 1499.9669 00:21:14.04M
2015-11-06T00:21:17.101Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.534  34.652 1499.9655 00:21:14.24M
2015-11-06T00:21:17.301Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.534  34.651 1499.9640 00:21:14.44M
2015-11-06T00:21:17.506Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.534  34.651 1499.9633 00:21:14.64M
2015-11-06T00:21:17.706Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.538  34.655 1499.9694 00:21:14.84M
2015-11-06T00:21:17.911Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.539  34.656 1499.9702 00:21:15.06M
2015-11-06T00:21:18.111Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.540  34.657 1499.9719 00:21:15.26M
2015-11-06T00:21:18.316Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.541  34.657 1499.9733 00:21:15.46M
2015-11-06T00:21:18.521Z|I-OCEAN7-304-XXXX|  27.44  12.923  40.543  34.659 1499.9762 00:21:15.66M
2015-11-06T00:21:18.721Z|I-OCEAN7-304-XXXX|  27.44  12.923  40.544  34.660 1499.9775 00:21:15.85M
2015-11-06T00:21:18.926Z|I-OCEAN7-304-XXXX|  27.44  12.923  40.545  34.662 1499.9789 00:21:16.07M
2015-11-06T00:21:19.146Z|I-OCEAN7-304-XXXX|  27.44  12.923  40.547  34.663 1499.9812 00:21:16.27M
2015-11-06T00:21:19.331Z|I-OCEAN7-304-XXXX|  27.47  12.924  40.545  34.661 1499.9796 00:21:16.49M
2015-11-06T00:21:19.536Z|I-OCEAN7-304-XXXX|  27.46  12.924  40.545  34.661 1499.9806 00:21:16.67M
2015-11-06T00:21:19.736Z|I-OCEAN7-304-XXXX|  27.46  12.924  40.544  34.660 1499.9792 00:21:16.87M
2015-11-06T00:21:19.941Z|I-OCEAN7-304-XXXX|  27.45  12.924  40.543  34.658 1499.9779 00:21:17.09M
2015-11-06T00:21:20.143Z|I-OCEAN7-304-XXXX|  27.45  12.924  40.541  34.657 1499.9766 00:21:17.29M
2015-11-06T00:21:20.346Z|I-OCEAN7-304-XXXX|  27.45  12.924  40.539  34.655 1499.9749 00:21:17.49M
2015-11-06T00:21:20.546Z|I-OCEAN7-304-XXXX|  27.47  12.924  40.537  34.653 1499.9733 00:21:17.69M
2015-11-06T00:21:20.756Z|I-OCEAN7-304-XXXX|  27.47  12.924  40.536  34.652 1499.9708 00:21:17.88M
2015-11-06T00:21:20.956Z|I-OCEAN7-304-XXXX|  27.51  12.924  40.536  34.652 1499.9703 00:21:18.10M
2015-11-06T00:21:21.161Z|I-OCEAN7-304-XXXX|  27.50  12.924  40.535  34.652 1499.9694 00:21:18.30M
2015-11-06T00:21:21.361Z|I-OCEAN7-304-XXXX|  27.49  12.923  40.535  34.652 1499.9685 00:21:18.50M
2015-11-06T00:21:21.566Z|I-OCEAN7-304-XXXX|  27.49  12.923  40.535  34.652 1499.9675 00:21:18.70M
2015-11-06T00:21:21.766Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.535  34.652 1499.9667 00:21:18.90M
2015-11-06T00:21:21.971Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.534  34.651 1499.9662 00:21:19.12M
2015-11-06T00:21:22.171Z|I-OCEAN7-304-XXXX|  27.45  12.923  40.534  34.651 1499.9658 00:21:19.32M
2015-11-06T00:21:22.376Z|I-OCEAN7-304-XXXX|  27.48  12.923  40.534  34.652 1499.9657 00:21:19.51M
2015-11-06T00:21:22.581Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.534  34.652 1499.9637 00:21:19.72M
2015-11-06T00:21:22.781Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.534  34.652 1499.9641 00:21:19.91M
2015-11-06T00:21:22.986Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.535  34.653 1499.9645 00:21:20.13M
2015-11-06T00:21:23.186Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.535  34.653 1499.9645 00:21:20.33M
2015-11-06T00:21:23.391Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.536  34.654 1499.9651 00:21:20.53M
2015-11-06T00:21:23.611Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.537  34.656 1499.9657 00:21:20.73M
2015-11-06T00:21:23.796Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.538  34.656 1499.9673 00:21:20.95M
2015-11-06T00:21:24.001Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.539  34.657 1499.9681 00:21:21.15M
2015-11-06T00:21:24.206Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.538  34.656 1499.9675 00:21:21.35M
2015-11-06T00:21:24.406Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.538  34.656 1499.9675 00:21:21.55M
2015-11-06T00:21:24.611Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.538  34.655 1499.9679 00:21:21.75M
2015-11-06T00:21:24.816Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.537  34.655 1499.9677 00:21:21.94M
2015-11-06T00:21:25.016Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.537  34.655 1499.9673 00:21:22.16M
2015-11-06T00:21:25.221Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.537  34.655 1499.9672 00:21:22.36M
2015-11-06T00:21:25.421Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.537  34.654 1499.9677 00:21:22.56M
2015-11-06T00:21:25.626Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.537  34.654 1499.9674 00:21:22.76M
2015-11-06T00:21:25.831Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.536  34.653 1499.9670 00:21:22.96M
2015-11-06T00:21:26.031Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.537  34.653 1499.9680 00:21:23.18M
2015-11-06T00:21:26.236Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.538  34.654 1499.9689 00:21:23.38M
2015-11-06T00:21:26.436Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.538  34.654 1499.9694 00:21:23.58M
2015-11-06T00:21:26.641Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.538  34.655 1499.9698 00:21:23.78M
2015-11-06T00:21:26.841Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.539  34.655 1499.9697 00:21:23.97M
2015-11-06T00:21:27.046Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.539  34.656 1499.9711 00:21:24.19M
2015-11-06T00:21:27.251Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.540  34.657 1499.9724 00:21:24.39M
2015-11-06T00:21:27.452Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.540  34.657 1499.9730 00:21:24.59M
2015-11-06T00:21:27.656Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.541  34.658 1499.9736 00:21:24.79M
2015-11-06T00:21:27.884Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.541  34.658 1499.9735 00:21:25.01M
2015-11-06T00:21:28.081Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.541  34.658 1499.9728 00:21:25.21M
2015-11-06T00:21:28.266Z|I-OCEAN7-304-XXXX|  27.44  12.923  40.544  34.661 1499.9760 00:21:25.42M
2015-11-06T00:21:28.466Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.538  34.655 1499.9679 00:21:25.61M
2015-11-06T00:21:28.671Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.537  34.655 1499.9672 00:21:25.80M
2015-11-06T00:21:28.876Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.537  34.655 1499.9659 00:21:26.02M
2015-11-06T00:21:29.076Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.537  34.655 1499.9661 00:21:26.22M
2015-11-06T00:21:29.281Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.533  34.651 1499.9624 00:21:26.42M
2015-11-06T00:21:29.481Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.533  34.651 1499.9631 00:21:26.62M
2015-11-06T00:21:29.686Z|I-OCEAN7-304-XXXX|  27.49  12.922  40.533  34.651 1499.9645 00:21:26.82M
2015-11-06T00:21:29.886Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.534  34.651 1499.9642 00:21:27.04M
2015-11-06T00:21:30.092Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.534  34.651 1499.9642 00:21:27.24M
2015-11-06T00:21:30.296Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.538  34.656 1499.9681 00:21:27.44M
2015-11-06T00:21:30.501Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.539  34.656 1499.9690 00:21:27.63M
2015-11-06T00:21:30.701Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.540  34.658 1499.9709 00:21:27.84M
2015-11-06T00:21:30.906Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.541  34.658 1499.9714 00:21:28.05M
2015-11-06T00:21:31.106Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.541  34.658 1499.9714 00:21:28.25M
2015-11-06T00:21:31.311Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.540  34.658 1499.9709 00:21:28.45M
2015-11-06T00:21:31.511Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.540  34.657 1499.9703 00:21:28.65M
2015-11-06T00:21:31.716Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.539  34.657 1499.9697 00:21:28.85M
2015-11-06T00:21:31.921Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.539  34.656 1499.9707 00:21:29.07M
2015-11-06T00:21:32.121Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.545  34.662 1499.9781 00:21:29.27M
2015-11-06T00:21:32.326Z|I-OCEAN7-304-XXXX|  27.49  12.923  40.546  34.663 1499.9791 00:21:29.47M
2015-11-06T00:21:32.546Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.546  34.664 1499.9783 00:21:29.67M
2015-11-06T00:21:32.731Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.547  34.664 1499.9778 00:21:29.88M
2015-11-06T00:21:32.936Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.547  34.664 1499.9788 00:21:30.08M
2015-11-06T00:21:33.136Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.548  34.665 1499.9794 00:21:30.28M
2015-11-06T00:21:33.341Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.539  34.656 1499.9697 00:21:30.48M
2015-11-06T00:21:33.546Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.538  34.655 1499.9695 00:21:30.68M
2015-11-06T00:21:33.746Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.538  34.654 1499.9698 00:21:30.88M
2015-11-06T00:21:33.951Z|I-OCEAN7-304-XXXX|  27.41  12.924  40.538  34.654 1499.9717 00:21:31.10M
2015-11-06T00:21:34.151Z|I-OCEAN7-304-XXXX|  27.41  12.924  40.538  34.654 1499.9725 00:21:31.30M
2015-11-06T00:21:34.356Z|I-OCEAN7-304-XXXX|  27.41  12.925  40.539  34.654 1499.9739 00:21:31.49M
2015-11-06T00:21:34.568Z|I-OCEAN7-304-XXXX|  27.41  12.925  40.541  34.656 1499.9767 00:21:31.70M
2015-11-06T00:21:34.761Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.546  34.661 1499.9814 00:21:31.90M
2015-11-06T00:21:34.961Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.545  34.660 1499.9802 00:21:32.11M
2015-11-06T00:21:35.166Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.543  34.659 1499.9786 00:21:32.31M
2015-11-06T00:21:35.371Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.542  34.657 1499.9769 00:21:32.51M
2015-11-06T00:21:35.571Z|I-OCEAN7-304-XXXX|  27.38  12.925  40.541  34.656 1499.9761 00:21:32.71M
2015-11-06T00:21:35.776Z|I-OCEAN7-304-XXXX|  27.38  12.925  40.539  34.654 1499.9752 00:21:32.91M
2015-11-06T00:21:35.981Z|I-OCEAN7-304-XXXX|  27.40  12.925  40.540  34.654 1499.9769 00:21:33.13M
2015-11-06T00:21:36.186Z|I-OCEAN7-304-XXXX|  27.39  12.926  40.541  34.655 1499.9781 00:21:33.33M
2015-11-06T00:21:36.386Z|I-OCEAN7-304-XXXX|  27.35  12.926  40.538  34.653 1499.9750 00:21:33.53M
2015-11-06T00:21:36.586Z|I-OCEAN7-304-XXXX|  27.39  12.925  40.538  34.653 1499.9744 00:21:33.73M
2015-11-06T00:21:36.791Z|I-OCEAN7-304-XXXX|  27.39  12.925  40.537  34.652 1499.9741 00:21:33.92M
2015-11-06T00:21:37.012Z|I-OCEAN7-304-XXXX|  27.39  12.925  40.537  34.652 1499.9734 00:21:34.14M
2015-11-06T00:21:37.197Z|I-OCEAN7-304-XXXX|  27.39  12.925  40.536  34.651 1499.9724 00:21:34.36M
2015-11-06T00:21:37.401Z|I-OCEAN7-304-XXXX|  27.39  12.925  40.536  34.651 1499.9720 00:21:34.54M
2015-11-06T00:21:37.601Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.536  34.651 1499.9718 00:21:34.74M
2015-11-06T00:21:37.806Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.536  34.651 1499.9719 00:21:34.94M
2015-11-06T00:21:38.011Z|I-OCEAN7-304-XXXX|  27.41  12.925  40.537  34.651 1499.9733 00:21:35.16M
2015-11-06T00:21:38.212Z|I-OCEAN7-304-XXXX|  27.40  12.925  40.537  34.652 1499.9736 00:21:35.36M
2015-11-06T00:21:38.416Z|I-OCEAN7-304-XXXX|  27.40  12.925  40.538  34.653 1499.9742 00:21:35.55M
2015-11-06T00:21:38.621Z|I-OCEAN7-304-XXXX|  27.41  12.925  40.537  34.652 1499.9722 00:21:35.76M
2015-11-06T00:21:38.821Z|I-OCEAN7-304-XXXX|  27.42  12.925  40.536  34.652 1499.9714 00:21:35.95M
2015-11-06T00:21:39.021Z|I-OCEAN7-304-XXXX|  27.42  12.925  40.539  34.654 1499.9741 00:21:36.17M
2015-11-06T00:21:39.226Z|I-OCEAN7-304-XXXX|  27.42  12.924  40.539  34.655 1499.9742 00:21:36.37M
2015-11-06T00:21:39.431Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.539  34.655 1499.9745 00:21:36.57M
2015-11-06T00:21:39.636Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.540  34.655 1499.9752 00:21:36.77M
2015-11-06T00:21:39.836Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.535  34.651 1499.9690 00:21:36.97M
2015-11-06T00:21:40.042Z|I-OCEAN7-304-XXXX|  27.44  12.924  40.534  34.651 1499.9678 00:21:37.19M
2015-11-06T00:21:40.241Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.534  34.651 1499.9673 00:21:37.39M
2015-11-06T00:21:40.447Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.534  34.651 1499.9664 00:21:37.59M
2015-11-06T00:21:40.652Z|I-OCEAN7-304-XXXX|  27.48  12.923  40.534  34.651 1499.9658 00:21:37.78M
2015-11-06T00:21:40.852Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.534  34.651 1499.9644 00:21:38.00M
2015-11-06T00:21:41.057Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.534  34.651 1499.9637 00:21:38.20M
2015-11-06T00:21:41.257Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.534  34.651 1499.9637 00:21:38.40M
2015-11-06T00:21:41.482Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.534  34.651 1499.9640 00:21:38.60M
2015-11-06T00:21:41.662Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.540  34.657 1499.9707 00:21:38.82M
2015-11-06T00:21:41.867Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.540  34.657 1499.9700 00:21:39.02M
2015-11-06T00:21:42.067Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.540  34.658 1499.9697 00:21:39.22M
2015-11-06T00:21:42.277Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.540  34.658 1499.9695 00:21:39.41M
2015-11-06T00:21:42.477Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.540  34.658 1499.9702 00:21:39.62M
2015-11-06T00:21:42.677Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.540  34.658 1499.9692 00:21:39.81M
2015-11-06T00:21:42.882Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.540  34.659 1499.9689 00:21:40.03M
2015-11-06T00:21:43.087Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.535  34.653 1499.9622 00:21:40.23M
2015-11-06T00:21:43.287Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.534  34.653 1499.9622 00:21:40.43M
2015-11-06T00:21:43.492Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.536  34.654 1499.9635 00:21:40.63M
2015-11-06T00:21:43.697Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.537  34.655 1499.9647 00:21:40.83M
2015-11-06T00:21:43.897Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.538  34.656 1499.9670 00:21:41.05M
2015-11-06T00:21:44.102Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.537  34.655 1499.9670 00:21:41.25M
2015-11-06T00:21:44.302Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.537  34.655 1499.9661 00:21:41.45M
2015-11-06T00:21:44.507Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.537  34.655 1499.9657 00:21:41.64M
2015-11-06T00:21:44.707Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.536  34.654 1499.9655 00:21:41.84M
2015-11-06T00:21:44.912Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.536  34.654 1499.9653 00:21:42.06M
2015-11-06T00:21:45.117Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.536  34.654 1499.9651 00:21:42.26M
2015-11-06T00:21:45.317Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.535  34.653 1499.9645 00:21:42.46M
2015-11-06T00:21:45.522Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.535  34.653 1499.9642 00:21:42.66M
2015-11-06T00:21:45.727Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.535  34.653 1499.9642 00:21:42.86M
2015-11-06T00:21:45.942Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.535  34.653 1499.9651 00:21:43.08M
2015-11-06T00:21:46.132Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.535  34.653 1499.9653 00:21:43.29M
2015-11-06T00:21:46.337Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.536  34.653 1499.9658 00:21:43.47M
2015-11-06T00:21:46.537Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.534  34.651 1499.9637 00:21:43.68M
2015-11-06T00:21:46.737Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.533  34.651 1499.9629 00:21:43.88M
2015-11-06T00:21:46.942Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.532  34.650 1499.9620 00:21:44.09M
2015-11-06T00:21:47.147Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.532  34.650 1499.9613 00:21:44.29M
2015-11-06T00:21:47.352Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.537  34.655 1499.9669 00:21:44.49M
2015-11-06T00:21:47.552Z|I-OCEAN7-304-XXXX|  27.37  12.919  40.538  34.658 1499.9603 00:21:44.69M
2015-11-06T00:21:47.752Z|I-OCEAN7-304-XXXX|  27.37  12.919  40.537  34.658 1499.9600 00:21:44.89M
2015-11-06T00:21:47.957Z|I-OCEAN7-304-XXXX|  27.37  12.919  40.537  34.657 1499.9598 00:21:45.11M
2015-11-06T00:21:48.162Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.537  34.657 1499.9598 00:21:45.31M
2015-11-06T00:21:48.367Z|I-OCEAN7-304-XXXX|  27.42  12.920  40.536  34.656 1499.9603 00:21:45.51M
2015-11-06T00:21:48.567Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.536  34.656 1499.9608 00:21:45.71M
2015-11-06T00:21:48.772Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.536  34.656 1499.9615 00:21:45.90M
2015-11-06T00:21:48.977Z|I-OCEAN7-304-XXXX|  27.43  12.920  40.535  34.655 1499.9608 00:21:46.12M
2015-11-06T00:21:49.177Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.536  34.656 1499.9625 00:21:46.32M
2015-11-06T00:21:49.377Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.536  34.654 1499.9624 00:21:46.52M
2015-11-06T00:21:49.582Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.535  34.654 1499.9618 00:21:46.72M
2015-11-06T00:21:49.787Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.535  34.653 1499.9634 00:21:46.92M
2015-11-06T00:21:49.987Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.535  34.653 1499.9639 00:21:47.14M
2015-11-06T00:21:50.192Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.534  34.652 1499.9642 00:21:47.34M
2015-11-06T00:21:50.412Z|I-OCEAN7-304-XXXX|  27.49  12.922  40.535  34.652 1499.9655 00:21:47.54M
2015-11-06T00:21:50.597Z|I-OCEAN7-304-XXXX|  27.49  12.923  40.536  34.653 1499.9675 00:21:47.75M
2015-11-06T00:21:50.802Z|I-OCEAN7-304-XXXX|  27.49  12.923  40.535  34.653 1499.9673 00:21:47.93M
2015-11-06T00:21:51.002Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.538  34.655 1499.9690 00:21:48.15M
2015-11-06T00:21:51.207Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.538  34.656 1499.9692 00:21:48.35M
2015-11-06T00:21:51.412Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.539  34.656 1499.9691 00:21:48.55M
2015-11-06T00:21:51.617Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.539  34.657 1499.9703 00:21:48.75M
2015-11-06T00:21:51.817Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.540  34.657 1499.9707 00:21:48.95M
2015-11-06T00:21:52.017Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.540  34.658 1499.9712 00:21:49.17M
2015-11-06T00:21:52.222Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.541  34.658 1499.9722 00:21:49.37M
2015-11-06T00:21:52.422Z|I-OCEAN7-304-XXXX|  27.44  12.923  40.542  34.659 1499.9734 00:21:49.57M
2015-11-06T00:21:52.627Z|I-OCEAN7-304-XXXX|  27.44  12.923  40.541  34.658 1499.9742 00:21:49.76M
2015-11-06T00:21:52.832Z|I-OCEAN7-304-XXXX|  27.44  12.923  40.542  34.658 1499.9752 00:21:49.96M
2015-11-06T00:21:53.032Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.542  34.659 1499.9757 00:21:50.18M
2015-11-06T00:21:53.237Z|I-OCEAN7-304-XXXX|  27.41  12.924  40.543  34.659 1499.9764 00:21:50.38M
2015-11-06T00:21:53.442Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.544  34.660 1499.9768 00:21:50.58M
2015-11-06T00:21:53.642Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.544  34.661 1499.9766 00:21:50.78M
2015-11-06T00:21:53.847Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.544  34.661 1499.9764 00:21:51.00M
2015-11-06T00:21:54.047Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.544  34.661 1499.9757 00:21:51.20M
2015-11-06T00:21:54.252Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.544  34.661 1499.9747 00:21:51.40M
2015-11-06T00:21:54.457Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.544  34.661 1499.9751 00:21:51.59M
2015-11-06T00:21:54.657Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.544  34.662 1499.9746 00:21:51.79M
2015-11-06T00:21:54.877Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.545  34.663 1499.9756 00:21:52.01M
2015-11-06T00:21:55.062Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.543  34.660 1499.9728 00:21:52.23M
2015-11-06T00:21:55.267Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.543  34.661 1499.9718 00:21:52.41M
2015-11-06T00:21:55.472Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.542  34.660 1499.9708 00:21:52.61M
2015-11-06T00:21:55.672Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.542  34.660 1499.9703 00:21:52.81M
2015-11-06T00:21:55.877Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.541  34.660 1499.9690 00:21:53.03M
2015-11-06T00:21:56.077Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.540  34.659 1499.9674 00:21:53.23M
2015-11-06T00:21:56.282Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.539  34.658 1499.9659 00:21:53.42M
2015-11-06T00:21:56.487Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.542  34.661 1499.9691 00:21:53.62M
2015-11-06T00:21:56.688Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.543  34.661 1499.9703 00:21:53.82M
2015-11-06T00:21:56.912Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.543  34.661 1499.9709 00:21:54.04M
2015-11-06T00:21:57.092Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.540  34.658 1499.9680 00:21:54.24M
2015-11-06T00:21:57.307Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.539  34.657 1499.9667 00:21:54.44M
2015-11-06T00:21:57.502Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.538  34.656 1499.9661 00:21:54.64M
2015-11-06T00:21:57.702Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.537  34.655 1499.9644 00:21:54.84M
2015-11-06T00:21:57.907Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.535  34.654 1499.9624 00:21:55.06M
2015-11-06T00:21:58.112Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.534  34.653 1499.9615 00:21:55.26M
2015-11-06T00:21:58.312Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.533  34.652 1499.9603 00:21:55.46M
2015-11-06T00:21:58.512Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.532  34.651 1499.9592 00:21:55.65M
2015-11-06T00:21:58.717Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.533  34.651 1499.9601 00:21:55.85M
2015-11-06T00:21:58.922Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.533  34.651 1499.9609 00:21:56.07M
2015-11-06T00:21:59.127Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.533  34.651 1499.9620 00:21:56.27M
2015-11-06T00:21:59.342Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.534  34.651 1499.9636 00:21:56.47M
2015-11-06T00:21:59.532Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.534  34.651 1499.9645 00:21:56.69M
2015-11-06T00:21:59.732Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.534  34.651 1499.9652 00:21:56.87M
2015-11-06T00:21:59.937Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.535  34.652 1499.9661 00:21:57.09M