2015-11-06T00:20:00.147Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.539  34.656 1499.9714 00:19:57.29M
2015-11-06T00:20:00.352Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.540  34.657 1499.9728 00:19:57.49M
2015-11-06T00:20:00.552Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.541  34.657 1499.9738 00:19:57.69M
2015-11-06T00:20:00.757Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.541  34.657 1499.9750 00:19:57.89M
2015-11-06T00:20:00.962Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.541  34.656 1499.9756 00:19:58.11M
2015-11-06T00:20:01.162Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.542  34.657 1499.9771 00:19:58.31M
2015-11-06T00:20:01.368Z|I-OCEAN7-304-XXXX|  27.40  12.925  40.542  34.657 1499.9773 00:19:58.50M
2015-11-06T00:20:01.567Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.541  34.656 1499.9767 00:19:58.70M
2015-11-06T00:20:01.772Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.541  34.656 1499.9760 00:19:58.90M
2015-11-06T00:20:01.978Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.540  34.656 1499.9750 00:19:59.12M
2015-11-06T00:20:02.177Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.542  34.657 1499.9763 00:19:59.32M
2015-11-06T00:20:02.382Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.541  34.657 1499.9758 00:19:59.52M
2015-11-06T00:20:02.583Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.541  34.657 1499.9751 00:19:59.72M
2015-11-06T00:20:02.788Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.540  34.657 1499.9731 00:19:59.92M
2015-11-06T00:20:02.988Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.539  34.656 1499.9705 00:20:00.14M
2015-11-06T00:20:03.213Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.539  34.656 1499.9683 00:20:00.33M
2015-11-06T00:20:03.397Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.538  34.655 1499.9669 00:20:00.55M
2015-11-06T00:20:03.597Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.537  34.655 1499.9658 00:20:00.73M
2015-11-06T00:20:03.802Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.537  34.655 1499.9646 00:20:00.93M
2015-11-06T00:20:04.007Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.537  34.655 1499.9648 00:20:01.15M
2015-11-06T00:20:04.212Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.537  34.655 1499.9661 00:20:01.35M
2015-11-06T00:20:04.412Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.538  34.656 1499.9663 00:20:01.55M
2015-11-06T00:20:04.635Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.537  34.656 1499.9657 00:20:01.75M
2015-11-06T00:20:04.817Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.537  34.656 1499.9669 00:20:01.95M
2015-11-06T00:20:05.022Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.537  34.656 1499.9669 00:20:02.16M
2015-11-06T00:20:05.222Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.538  34.656 1499.9668 00:20:02.36M
2015-11-06T00:20:05.427Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.538  34.655 1499.9673 00:20:02.56M
2015-11-06T00:20:05.633Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.538  34.655 1499.9672 00:20:02.76M
2015-11-06T00:20:05.833Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.537  34.655 1499.9679 00:20:02.96M
2015-11-06T00:20:06.037Z|I-OCEAN7-304-XXXX|  27.44  12.923  40.537  34.654 1499.9683 00:20:03.18M
2015-11-06T00:20:06.237Z|I-OCEAN7-304-XXXX|  27.48  12.923  40.537  34.654 1499.9691 00:20:03.38M
2015-11-06T00:20:06.443Z|I-OCEAN7-304-XXXX|  27.48  12.923  40.537  34.654 1499.9696 00:20:03.58M
2015-11-06T00:20:06.647Z|I-OCEAN7-304-XXXX|  27.48  12.923  40.537  34.654 1499.9691 00:20:03.78M
2015-11-06T00:20:06.848Z|I-OCEAN7-304-XXXX|  27.48  12.923  40.537  34.654 1499.9692 00:20:04.00M
2015-11-06T00:20:07.053Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.537  34.654 1499.9683 00:20:04.20M
2015-11-06T00:20:07.258Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.536  34.653 1499.9677 00:20:04.39M
2015-11-06T00:20:07.458Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.536  34.653 1499.9663 00:20:04.59M
2015-11-06T00:20:07.678Z|I-OCEAN7-304-XXXX|  27.48  12.924  40.537  34.652 1499.9713 00:20:04.79M
2015-11-06T00:20:07.863Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.536  34.652 1499.9706 00:20:05.03M
2015-11-06T00:20:08.068Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.537  34.652 1499.9708 00:20:05.21M
2015-11-06T00:20:08.283Z|I-OCEAN7-304-XXXX|  27.41  12.924  40.537  34.652 1499.9708 00:20:05.41M
2015-11-06T00:20:08.478Z|I-OCEAN7-304-XXXX|  27.42  12.924  40.537  34.652 1499.9717 00:20:05.61M
2015-11-06T00:20:08.678Z|I-OCEAN7-304-XXXX|  27.45  12.925  40.537  34.653 1499.9729 00:20:05.81M
2015-11-06T00:20:08.878Z|I-OCEAN7-304-XXXX|  27.45  12.924  40.538  34.653 1499.9730 00:20:06.03M
2015-11-06T00:20:09.094Z|I-OCEAN7-304-XXXX|  27.45  12.924  40.538  34.653 1499.9730 00:20:06.22M
2015-11-06T00:20:09.283Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.538  34.654 1499.9717 00:20:06.43M
2015-11-06T00:20:09.488Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.538  34.654 1499.9711 00:20:06.62M
2015-11-06T00:20:09.693Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.538  34.654 1499.9700 00:20:06.82M
2015-11-06T00:20:09.893Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.538  34.655 1499.9692 00:20:07.04M
2015-11-06T00:20:10.098Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.538  34.655 1499.9689 00:20:07.24M
2015-11-06T00:20:10.303Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.539  34.656 1499.9689 00:20:07.44M
2015-11-06T00:20:10.503Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.539  34.657 1499.9680 00:20:07.64M
2015-11-06T00:20:10.703Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.539  34.657 1499.9677 00:20:07.84M
2015-11-06T00:20:10.908Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.540  34.658 1499.9683 00:20:08.06M
2015-11-06T00:20:11.113Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.540  34.658 1499.9685 00:20:08.25M
2015-11-06T00:20:11.313Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.541  34.659 1499.9690 00:20:08.46M
2015-11-06T00:20:11.518Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.541  34.658 1499.9688 00:20:08.65M
2015-11-06T00:20:11.723Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.541  34.659 1499.9686 00:20:08.85M
2015-11-06T00:20:11.928Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.542  34.660 1499.9702 00:20:09.07M
2015-11-06T00:20:12.143Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.544  34.661 1499.9725 00:20:09.27M
2015-11-06T00:20:12.333Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.543  34.660 1499.9723 00:20:09.48M
2015-11-06T00:20:12.538Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.542  34.660 1499.9719 00:20:09.67M
2015-11-06T00:20:12.738Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.542  34.659 1499.9708 00:20:09.87M
2015-11-06T00:20:12.943Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.541  34.659 1499.9713 00:20:10.09M
2015-11-06T00:20:13.143Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.541  34.658 1499.9713 00:20:10.29M
2015-11-06T00:20:13.348Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.541  34.658 1499.9709 00:20:10.48M
2015-11-06T00:20:13.553Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.540  34.657 1499.9706 00:20:10.68M
2015-11-06T00:20:13.753Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.539  34.656 1499.9706 00:20:10.88M
2015-11-06T00:20:13.966Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.539  34.656 1499.9709 00:20:11.10M
2015-11-06T00:20:14.158Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.539  34.655 1499.9708 00:20:11.30M
2015-11-06T00:20:14.363Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.539  34.655 1499.9703 00:20:11.50M
2015-11-06T00:20:14.563Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.538  34.655 1499.9697 00:20:11.70M
2015-11-06T00:20:14.768Z|I-OCEAN7-304-XXXX|  27.44  12.923  40.538  34.655 1499.9701 00:20:11.90M
2015-11-06T00:20:14.973Z|I-OCEAN7-304-XXXX|  27.49  12.923  40.538  34.655 1499.9703 00:20:12.12M
2015-11-06T00:20:15.173Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.538  34.655 1499.9696 00:20:12.32M
2015-11-06T00:20:15.378Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.538  34.655 1499.9696 00:20:12.51M
2015-11-06T00:20:15.583Z|I-OCEAN7-304-XXXX|  27.49  12.923  40.538  34.655 1499.9709 00:20:12.71M
2015-11-06T00:20:15.778Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.535  34.652 1499.9690 00:20:12.91M
2015-11-06T00:20:15.988Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.538  34.655 1499.9727 00:20:13.13M
2015-11-06T00:20:16.188Z|I-OCEAN7-304-XXXX|  27.51  12.923  40.539  34.655 1499.9724 00:20:13.33M
2015-11-06T00:20:16.388Z|I-OCEAN7-304-XXXX|  27.51  12.923  40.539  34.656 1499.9728 00:20:13.53M
2015-11-06T00:20:16.608Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.539  34.656 1499.9733 00:20:13.73M
2015-11-06T00:20:16.798Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.540  34.656 1499.9741 00:20:13.94M
2015-11-06T00:20:17.008Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.540  34.657 1499.9739 00:20:14.14M
2015-11-06T00:20:17.203Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.541  34.658 1499.9736 00:20:14.34M
2015-11-06T00:20:17.403Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.541  34.658 1499.9741 00:20:14.54M
2015-11-06T00:20:17.608Z|I-OCEAN7-304-XXXX|  27.51  12.923  40.541  34.658 1499.9739 00:20:14.74M
2015-11-06T00:20:17.813Z|I-OCEAN7-304-XXXX|  27.51  12.923  40.540  34.657 1499.9735 00:20:14.94M
2015-11-06T00:20:18.013Z|I-OCEAN7-304-XXXX|  27.50  12.923  40.539  34.656 1499.9723 00:20:15.16M
2015-11-06T00:20:18.218Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.538  34.655 1499.9708 00:20:15.36M
2015-11-06T00:20:18.423Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.537  34.655 1499.9694 00:20:15.56M
2015-11-06T00:20:18.628Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.537  34.654 1499.9681 00:20:15.76M
2015-11-06T00:20:18.828Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.536  34.654 1499.9674 00:20:15.96M
2015-11-06T00:20:19.033Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.536  34.653 1499.9659 00:20:16.17M
2015-11-06T00:20:19.233Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.535  34.653 1499.9644 00:20:16.38M
2015-11-06T00:20:19.438Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.534  34.652 1499.9636 00:20:16.57M
2015-11-06T00:20:19.638Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.534  34.652 1499.9629 00:20:16.77M
2015-11-06T00:20:19.843Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.534  34.651 1499.9629 00:20:16.97M
2015-11-06T00:20:20.043Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.533  34.651 1499.9622 00:20:17.19M
2015-11-06T00:20:20.249Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.532  34.649 1499.9615 00:20:17.39M
2015-11-06T00:20:20.455Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.535  34.652 1499.9658 00:20:17.59M
2015-11-06T00:20:20.653Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.536  34.654 1499.9669 00:20:17.79M
2015-11-06T00:20:20.858Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.538  34.655 1499.9690 00:20:18.01M
2015-11-06T00:20:21.078Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.538  34.655 1499.9679 00:20:18.20M
2015-11-06T00:20:21.268Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.537  34.655 1499.9672 00:20:18.42M
2015-11-06T00:20:21.468Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.537  34.655 1499.9674 00:20:18.60M
2015-11-06T00:20:21.668Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.537  34.654 1499.9677 00:20:18.80M
2015-11-06T00:20:21.873Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.536  34.654 1499.9662 00:20:19.02M
2015-11-06T00:20:22.073Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.536  34.653 1499.9652 00:20:19.22M
2015-11-06T00:20:22.278Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.535  34.652 1499.9655 00:20:19.42M
2015-11-06T00:20:22.478Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.535  34.652 1499.9666 00:20:19.62M
2015-11-06T00:20:22.683Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.536  34.652 1499.9674 00:20:19.81M
2015-11-06T00:20:22.891Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.536  34.653 1499.9678 00:20:20.04M
2015-11-06T00:20:23.088Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.536  34.653 1499.9678 00:20:20.23M
2015-11-06T00:20:23.293Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.536  34.653 1499.9679 00:20:20.43M
2015-11-06T00:20:23.498Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.536  34.653 1499.9672 00:20:20.63M
2015-11-06T00:20:23.698Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.537  34.653 1499.9680 00:20:20.83M
2015-11-06T00:20:23.911Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.537  34.654 1499.9686 00:20:21.05M
2015-11-06T00:20:24.108Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.534  34.651 1499.9658 00:20:21.25M
2015-11-06T00:20:24.308Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.534  34.650 1499.9658 00:20:21.45M
2015-11-06T00:20:24.513Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.533  34.650 1499.9662 00:20:21.65M
2015-11-06T00:20:24.713Z|I-OCEAN7-304-XXXX|  27.42  12.924  40.533  34.649 1499.9674 00:20:21.85M
2015-11-06T00:20:24.918Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.533  34.649 1499.9667 00:20:22.06M
2015-11-06T00:20:25.123Z|I-OCEAN7-304-XXXX|  27.38  12.925  40.533  34.648 1499.9666 00:20:22.26M
2015-11-06T00:20:25.323Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.533  34.649 1499.9652 00:20:22.46M
2015-11-06T00:20:25.543Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.532  34.648 1499.9639 00:20:22.66M
2015-11-06T00:20:25.728Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.532  34.649 1499.9648 00:20:22.88M
2015-11-06T00:20:25.933Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.533  34.649 1499.9658 00:20:23.08M
2015-11-06T00:20:26.138Z|I-OCEAN7-304-XXXX|  27.42  12.924  40.534  34.650 1499.9667 00:20:23.28M
2015-11-06T00:20:26.338Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.534  34.651 1499.9674 00:20:23.48M
2015-11-06T00:20:26.543Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.535  34.651 1499.9688 00:20:23.68M
2015-11-06T00:20:26.743Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.536  34.652 1499.9690 00:20:23.87M
2015-11-06T00:20:26.949Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.536  34.653 1499.9690 00:20:24.09M
2015-11-06T00:20:27.149Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.536  34.653 1499.9692 00:20:24.29M
2015-11-06T00:20:27.353Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.536  34.653 1499.9684 00:20:24.49M
2015-11-06T00:20:27.558Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.536  34.653 1499.9679 00:20:24.69M
2015-11-06T00:20:27.759Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.536  34.654 1499.9672 00:20:24.89M
2015-11-06T00:20:27.968Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.537  34.654 1499.9667 00:20:25.11M
2015-11-06T00:20:28.168Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.537  34.655 1499.9662 00:20:25.31M
2015-11-06T00:20:28.368Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.537  34.655 1499.9658 00:20:25.51M
2015-11-06T00:20:28.573Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.538  34.656 1499.9669 00:20:25.70M
2015-11-06T00:20:28.778Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.538  34.656 1499.9677 00:20:25.91M
2015-11-06T00:20:28.979Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.538  34.656 1499.9680 00:20:26.13M
2015-11-06T00:20:29.183Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.537  34.655 1499.9669 00:20:26.32M
2015-11-06T00:20:29.385Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.537  34.655 1499.9668 00:20:26.52M
2015-11-06T00:20:29.589Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.538  34.656 1499.9674 00:20:26.72M
2015-11-06T00:20:29.788Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.538  34.657 1499.9677 00:20:26.92M
2015-11-06T00:20:30.009Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.539  34.657 1499.9684 00:20:27.14M
2015-11-06T00:20:30.194Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.539  34.657 1499.9692 00:20:27.35M
2015-11-06T00:20:30.398Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.537  34.655 1499.9681 00:20:27.54M
2015-11-06T00:20:30.599Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.540  34.658 1499.9720 00:20:27.74M
2015-11-06T00:20:30.809Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.541  34.658 1499.9731 00:20:27.93M
2015-11-06T00:20:31.009Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.541  34.658 1499.9738 00:20:28.15M
2015-11-06T00:20:31.214Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.541  34.657 1499.9745 00:20:28.35M
2015-11-06T00:20:31.414Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.541  34.657 1499.9744 00:20:28.55M
2015-11-06T00:20:31.614Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.541  34.658 1499.9740 00:20:28.75M
2015-11-06T00:20:31.824Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.541  34.658 1499.9736 00:20:28.95M
2015-11-06T00:20:32.024Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.541  34.658 1499.9735 00:20:29.17M
2015-11-06T00:20:32.229Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.540  34.657 1499.9719 00:20:29.37M
2015-11-06T00:20:32.434Z|I-OCEAN7-304-XXXX|  27.44  12.923  40.540  34.656 1499.9717 00:20:29.57M
2015-11-06T00:20:32.634Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.539  34.656 1499.9708 00:20:29.77M
2015-11-06T00:20:32.834Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.538  34.655 1499.9698 00:20:29.97M
2015-11-06T00:20:33.039Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.537  34.654 1499.9686 00:20:30.18M
2015-11-06T00:20:33.244Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.536  34.653 1499.9675 00:20:30.38M
2015-11-06T00:20:33.449Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.536  34.653 1499.9668 00:20:30.58M
2015-11-06T00:20:33.649Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.534  34.652 1499.9650 00:20:30.78M
2015-11-06T00:20:33.854Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.534  34.652 1499.9647 00:20:31.00M
2015-11-06T00:20:34.059Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.535  34.653 1499.9648 00:20:31.20M
2015-11-06T00:20:34.259Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.536  34.653 1499.9651 00:20:31.40M
2015-11-06T00:20:34.479Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.537  34.653 1499.9669 00:20:31.60M
2015-11-06T00:20:34.664Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.537  34.653 1499.9679 00:20:31.81M
2015-11-06T00:20:34.869Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.537  34.653 1499.9685 00:20:32.01M
2015-11-06T00:20:35.074Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.537  34.653 1499.9691 00:20:32.21M
2015-11-06T00:20:35.269Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.538  34.654 1499.9700 00:20:32.41M
2015-11-06T00:20:35.479Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.539  34.655 1499.9709 00:20:32.61M
2015-11-06T00:20:35.679Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.539  34.655 1499.9718 00:20:32.81M
2015-11-06T00:20:35.884Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.540  34.656 1499.9723 00:20:33.03M
2015-11-06T00:20:36.084Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.540  34.656 1499.9731 00:20:33.23M
2015-11-06T00:20:36.289Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.541  34.657 1499.9744 00:20:33.43M
2015-11-06T00:20:36.494Z|I-OCEAN7-304-XXXX|  27.32  12.924  40.541  34.657 1499.9735 00:20:33.63M
2015-11-06T00:20:36.694Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.541  34.657 1499.9753 00:20:33.83M
2015-11-06T00:20:36.894Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.542  34.657 1499.9751 00:20:34.04M
2015-11-06T00:20:37.104Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.541  34.656 1499.9734 00:20:34.24M
2015-11-06T00:20:37.304Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.540  34.656 1499.9723 00:20:34.44M
2015-11-06T00:20:37.509Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.539  34.655 1499.9717 00:20:34.64M
2015-11-06T00:20:37.709Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.540  34.656 1499.9728 00:20:34.84M
2015-11-06T00:20:37.914Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.540  34.656 1499.9725 00:20:35.06M
2015-11-06T00:20:38.119Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.540  34.656 1499.9725 00:20:35.26M
2015-11-06T00:20:38.319Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.540  34.656 1499.9729 00:20:35.46M
2015-11-06T00:20:38.519Z|I-OCEAN7-304-XXXX|  27.44  12.924  40.539  34.656 1499.9730 00:20:35.66M
2015-11-06T00:20:38.724Z|I-OCEAN7-304-XXXX|  27.44  12.923  40.540  34.656 1499.9727 00:20:35.86M
2015-11-06T00:20:38.944Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.540  34.656 1499.9716 00:20:36.08M
2015-11-06T00:20:39.129Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.540  34.658 1499.9716 00:20:36.29M
2015-11-06T00:20:39.334Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.540  34.658 1499.9707 00:20:36.47M
2015-11-06T00:20:39.539Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.534  34.652 1499.9642 00:20:36.67M
2015-11-06T00:20:39.739Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.535  34.653 1499.9650 00:20:36.87M
2015-11-06T00:20:39.944Z|I-OCEAN7-304-XXXX|  27.51  12.922  40.535  34.653 1499.9655 00:20:37.09M
2015-11-06T00:20:40.144Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.536  34.653 1499.9662 00:20:37.29M
2015-11-06T00:20:40.349Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.536  34.654 1499.9664 00:20:37.49M
2015-11-06T00:20:40.554Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.536  34.654 1499.9663 00:20:37.69M
2015-11-06T00:20:40.754Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.535  34.654 1499.9650 00:20:37.89M
2015-11-06T00:20:40.968Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.535  34.653 1499.9644 00:20:38.10M
2015-11-06T00:20:41.159Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.535  34.653 1499.9639 00:20:38.30M
2015-11-06T00:20:41.364Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.535  34.653 1499.9651 00:20:38.50M
2015-11-06T00:20:41.569Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.536  34.653 1499.9661 00:20:38.70M
2015-11-06T00:20:41.769Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.536  34.654 1499.9667 00:20:38.90M
2015-11-06T00:20:41.974Z|I-OCEAN7-304-XXXX|  27.51  12.923  40.536  34.653 1499.9684 00:20:39.12M
2015-11-06T00:20:42.174Z|I-OCEAN7-304-XXXX|  27.48  12.923  40.542  34.659 1499.9753 00:20:39.32M
2015-11-06T00:20:42.379Z|I-OCEAN7-304-XXXX|  27.48  12.923  40.544  34.660 1499.9778 00:20:39.52M
2015-11-06T00:20:42.584Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.545  34.661 1499.9788 00:20:39.72M
2015-11-06T00:20:42.784Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.544  34.660 1499.9772 00:20:39.92M
2015-11-06T00:20:42.989Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.543  34.660 1499.9763 00:20:40.13M
2015-11-06T00:20:43.194Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.542  34.659 1499.9750 00:20:40.33M
2015-11-06T00:20:43.410Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.541  34.657 1499.9723 00:20:40.53M
2015-11-06T00:20:43.608Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.540  34.656 1499.9714 00:20:40.75M
2015-11-06T00:20:43.799Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.539  34.655 1499.9705 00:20:40.93M
2015-11-06T00:20:44.004Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.538  34.655 1499.9691 00:20:41.15M
2015-11-06T00:20:44.209Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.537  34.654 1499.9683 00:20:41.35M
2015-11-06T00:20:44.410Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.537  34.654 1499.9672 00:20:41.55M
2015-11-06T00:20:44.614Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.536  34.654 1499.9664 00:20:41.75M
2015-11-06T00:20:44.814Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.536  34.654 1499.9662 00:20:41.95M
2015-11-06T00:20:45.019Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.535  34.653 1499.9647 00:20:42.16M
2015-11-06T00:20:45.224Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.535  34.653 1499.9637 00:20:42.36M
2015-11-06T00:20:45.424Z|I-OCEAN7-304-XXXX|  27.38  12.925  40.535  34.650 1499.9690 00:20:42.56M
2015-11-06T00:20:45.629Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.534  34.650 1499.9696 00:20:42.76M
2015-11-06T00:20:45.829Z|I-OCEAN7-304-XXXX|  27.31  12.925  40.534  34.649 1499.9684 00:20:42.96M
2015-11-06T00:20:46.034Z|I-OCEAN7-304-XXXX|  27.31  12.925  40.534  34.649 1499.9684 00:20:43.18M
2015-11-06T00:20:46.239Z|I-OCEAN7-304-XXXX|  27.33  12.925  40.534  34.649 1499.9691 00:20:43.38M
2015-11-06T00:20:46.439Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.535  34.650 1499.9702 00:20:43.58M
2015-11-06T00:20:46.644Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.535  34.650 1499.9712 00:20:43.77M
2015-11-06T00:20:46.844Z|I-OCEAN7-304-XXXX|  27.35  12.926  40.536  34.650 1499.9720 00:20:44.00M
2015-11-06T00:20:47.051Z|I-OCEAN7-304-XXXX|  27.39  12.925  40.536  34.651 1499.9722 00:20:44.19M
2015-11-06T00:20:47.254Z|I-OCEAN7-304-XXXX|  27.35  12.925  40.536  34.651 1499.9717 00:20:44.39M
2015-11-06T00:20:47.454Z|I-OCEAN7-304-XXXX|  27.35  12.925  40.537  34.652 1499.9714 00:20:44.59M
2015-11-06T00:20:47.659Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.537  34.653 1499.9711 00:20:44.79M
2015-11-06T00:20:47.879Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.538  34.654 1499.9713 00:20:45.01M
2015-11-06T00:20:48.064Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.538  34.655 1499.9703 00:20:45.23M
2015-11-06T00:20:48.269Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.538  34.655 1499.9695 00:20:45.41M
2015-11-06T00:20:48.469Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.538  34.655 1499.9697 00:20:45.61M
2015-11-06T00:20:48.669Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.539  34.656 1499.9694 00:20:45.81M
2015-11-06T00:20:48.874Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.540  34.658 1499.9703 00:20:46.02M
2015-11-06T00:20:49.079Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.541  34.658 1499.9716 00:20:46.22M
2015-11-06T00:20:49.279Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.541  34.658 1499.9719 00:20:46.42M
2015-11-06T00:20:49.484Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.542  34.659 1499.9731 00:20:46.62M
2015-11-06T00:20:49.689Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.542  34.660 1499.9738 00:20:46.82M
2015-11-06T00:20:49.889Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.543  34.660 1499.9742 00:20:47.04M
2015-11-06T00:20:50.094Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.543  34.660 1499.9747 00:20:47.24M
2015-11-06T00:20:50.299Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.544  34.661 1499.9757 00:20:47.44M
2015-11-06T00:20:50.499Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.545  34.662 1499.9762 00:20:47.64M
2015-11-06T00:20:50.704Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.544  34.662 1499.9752 00:20:47.84M
2015-11-06T00:20:50.909Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.544  34.662 1499.9756 00:20:48.05M
2015-11-06T00:20:51.109Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.545  34.662 1499.9762 00:20:48.25M
2015-11-06T00:20:51.314Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.546  34.663 1499.9771 00:20:48.45M
2015-11-06T00:20:51.514Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.546  34.663 1499.9777 00:20:48.65M
2015-11-06T00:20:51.719Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.545  34.662 1499.9773 00:20:48.85M
2015-11-06T00:20:51.920Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.545  34.661 1499.9769 00:20:49.07M
2015-11-06T00:20:52.124Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.544  34.661 1499.9752 00:20:49.27M
2015-11-06T00:20:52.345Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.543  34.660 1499.9752 00:20:49.47M
2015-11-06T00:20:52.530Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.540  34.657 1499.9700 00:20:49.68M
2015-11-06T00:20:52.735Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.540  34.658 1499.9698 00:20:49.87M
2015-11-06T00:20:52.939Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.540  34.658 1499.9694 00:20:50.08M
2015-11-06T00:20:53.144Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.540  34.659 1499.9698 00:20:50.28M
2015-11-06T00:20:53.345Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.540  34.658 1499.9701 00:20:50.48M
2015-11-06T00:20:53.550Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.540  34.658 1499.9709 00:20:50.68M
2015-11-06T00:20:53.750Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.541  34.659 1499.9722 00:20:50.88M
2015-11-06T00:20:53.955Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.542  34.660 1499.9735 00:20:51.10M
2015-11-06T00:20:54.155Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.543  34.660 1499.9745 00:20:51.30M
2015-11-06T00:20:54.355Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.543  34.660 1499.9750 00:20:51.50M
2015-11-06T00:20:54.560Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.543  34.660 1499.9740 00:20:51.69M
2015-11-06T00:20:54.765Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.543  34.661 1499.9736 00:20:51.89M
2015-11-06T00:20:54.965Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.543  34.661 1499.9733 00:20:52.11M
2015-11-06T00:20:55.170Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.544  34.661 1499.9734 00:20:52.31M
2015-11-06T00:20:55.375Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.544  34.662 1499.9739 00:20:52.51M
2015-11-06T00:20:55.575Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.540  34.658 1499.9702 00:20:52.71M
2015-11-06T00:20:55.780Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.540  34.657 1499.9706 00:20:52.91M
2015-11-06T00:20:55.985Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.539  34.656 1499.9709 00:20:53.13M
2015-11-06T00:20:56.185Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.539  34.656 1499.9713 00:20:53.33M
2015-11-06T00:20:56.390Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.540  34.657 1499.9707 00:20:53.53M
2015-11-06T00:20:56.590Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.540  34.657 1499.9702 00:20:53.73M
2015-11-06T00:20:56.810Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.539  34.656 1499.9691 00:20:53.92M
2015-11-06T00:20:56.995Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.538  34.656 1499.9679 00:20:54.16M
2015-11-06T00:20:57.200Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.538  34.656 1499.9669 00:20:54.34M
2015-11-06T00:20:57.405Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.538  34.657 1499.9668 00:20:54.54M
2015-11-06T00:20:57.610Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.539  34.657 1499.9668 00:20:54.74M
2015-11-06T00:20:57.810Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.539  34.657 1499.9673 00:20:54.94M
2015-11-06T00:20:58.015Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.539  34.657 1499.9679 00:20:55.16M
2015-11-06T00:20:58.215Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.539  34.657 1499.9688 00:20:55.36M
2015-11-06T00:20:58.420Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.539  34.657 1499.9695 00:20:55.56M
2015-11-06T00:20:58.625Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.539  34.657 1499.9702 00:20:55.76M
2015-11-06T00:20:58.825Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.539  34.657 1499.9695 00:20:55.96M
2015-11-06T00:20:59.030Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.539  34.657 1499.9690 00:20:56.17M
2015-11-06T00:20:59.235Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.539  34.657 1499.9681 00:20:56.37M
2015-11-06T00:20:59.435Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.539  34.657 1499.9681 00:20:56.57M
2015-11-06T00:20:59.647Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.539  34.656 1499.9678 00:20:56.77M
2015-11-06T00:20:59.840Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.538  34.656 1499.9681 00:20:56.97M