2015-11-06T00:18:00.157Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.537 34.654 1499.9724 00:17:57.29M 2015-11-06T00:18:00.362Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.537 34.653 1499.9720 00:17:57.49M 2015-11-06T00:18:00.562Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.537 34.653 1499.9719 00:17:57.69M 2015-11-06T00:18:00.767Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.537 34.653 1499.9714 00:17:57.89M 2015-11-06T00:18:00.967Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.537 34.653 1499.9709 00:17:58.11M 2015-11-06T00:18:01.173Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.537 34.654 1499.9707 00:17:58.30M 2015-11-06T00:18:01.377Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.538 34.654 1499.9713 00:17:58.51M 2015-11-06T00:18:01.577Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.538 34.654 1499.9706 00:17:58.71M 2015-11-06T00:18:01.782Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.538 34.655 1499.9706 00:17:58.91M 2015-11-06T00:18:01.989Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.538 34.655 1499.9712 00:17:59.12M 2015-11-06T00:18:02.237Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.539 34.655 1499.9714 00:17:59.32M 2015-11-06T00:18:02.392Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.539 34.655 1499.9707 00:17:59.57M 2015-11-06T00:18:02.607Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.539 34.655 1499.9716 00:17:59.72M 2015-11-06T00:18:02.797Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.539 34.655 1499.9722 00:17:59.94M 2015-11-06T00:18:02.997Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.539 34.655 1499.9712 00:18:00.14M 2015-11-06T00:18:03.208Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.539 34.655 1499.9720 00:18:00.34M 2015-11-06T00:18:03.407Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.538 34.654 1499.9711 00:18:00.54M 2015-11-06T00:18:03.607Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.538 34.654 1499.9717 00:18:00.74M 2015-11-06T00:18:03.812Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.539 34.655 1499.9725 00:18:00.93M 2015-11-06T00:18:04.017Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.539 34.655 1499.9729 00:18:01.15M 2015-11-06T00:18:04.218Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.539 34.655 1499.9733 00:18:01.36M 2015-11-06T00:18:04.422Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.539 34.655 1499.9735 00:18:01.55M 2015-11-06T00:18:04.622Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.540 34.655 1499.9744 00:18:01.75M 2015-11-06T00:18:04.827Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.540 34.655 1499.9742 00:18:01.95M 2015-11-06T00:18:05.032Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.540 34.656 1499.9742 00:18:02.17M 2015-11-06T00:18:05.232Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.541 34.657 1499.9735 00:18:02.37M 2015-11-06T00:18:05.437Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.542 34.658 1499.9747 00:18:02.57M 2015-11-06T00:18:05.637Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.541 34.658 1499.9735 00:18:02.77M 2015-11-06T00:18:05.842Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.541 34.658 1499.9731 00:18:02.96M 2015-11-06T00:18:06.047Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.541 34.657 1499.9730 00:18:03.19M 2015-11-06T00:18:06.247Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.541 34.658 1499.9724 00:18:03.38M 2015-11-06T00:18:06.452Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.541 34.658 1499.9716 00:18:03.58M 2015-11-06T00:18:06.655Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.541 34.658 1499.9718 00:18:03.78M 2015-11-06T00:18:06.857Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.541 34.658 1499.9714 00:18:04.00M 2015-11-06T00:18:07.077Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.540 34.657 1499.9708 00:18:04.20M 2015-11-06T00:18:07.262Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.540 34.658 1499.9711 00:18:04.41M 2015-11-06T00:18:07.467Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.540 34.658 1499.9712 00:18:04.60M 2015-11-06T00:18:07.667Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.541 34.658 1499.9712 00:18:04.80M 2015-11-06T00:18:07.872Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.541 34.658 1499.9717 00:18:05.01M 2015-11-06T00:18:08.078Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.541 34.659 1499.9719 00:18:05.21M 2015-11-06T00:18:08.278Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.542 34.659 1499.9720 00:18:05.41M 2015-11-06T00:18:08.482Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.542 34.659 1499.9727 00:18:05.61M 2015-11-06T00:18:08.682Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.542 34.659 1499.9725 00:18:05.81M 2015-11-06T00:18:08.888Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.541 34.659 1499.9718 00:18:06.03M 2015-11-06T00:18:09.092Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.541 34.659 1499.9724 00:18:06.23M 2015-11-06T00:18:09.292Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.541 34.659 1499.9735 00:18:06.43M 2015-11-06T00:18:09.497Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.538 34.656 1499.9703 00:18:06.63M 2015-11-06T00:18:09.698Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.538 34.655 1499.9683 00:18:06.83M 2015-11-06T00:18:09.903Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.538 34.656 1499.9689 00:18:07.04M 2015-11-06T00:18:10.108Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.539 34.656 1499.9696 00:18:07.24M 2015-11-06T00:18:10.308Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.539 34.657 1499.9709 00:18:07.44M 2015-11-06T00:18:10.513Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.536 34.654 1499.9673 00:18:07.64M 2015-11-06T00:18:10.713Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.538 34.656 1499.9678 00:18:07.84M 2015-11-06T00:18:10.918Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.539 34.657 1499.9692 00:18:08.06M 2015-11-06T00:18:11.123Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.541 34.658 1499.9722 00:18:08.26M 2015-11-06T00:18:11.323Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.541 34.658 1499.9730 00:18:08.46M 2015-11-06T00:18:11.543Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.541 34.658 1499.9725 00:18:08.66M 2015-11-06T00:18:11.728Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.540 34.657 1499.9723 00:18:08.87M 2015-11-06T00:18:11.933Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.540 34.656 1499.9723 00:18:09.07M 2015-11-06T00:18:12.138Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.541 34.657 1499.9746 00:18:09.27M 2015-11-06T00:18:12.338Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.541 34.657 1499.9753 00:18:09.47M 2015-11-06T00:18:12.543Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.542 34.658 1499.9755 00:18:09.67M 2015-11-06T00:18:12.748Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.539 34.655 1499.9719 00:18:09.87M 2015-11-06T00:18:12.948Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.538 34.654 1499.9708 00:18:10.09M 2015-11-06T00:18:13.153Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.537 34.654 1499.9706 00:18:10.29M 2015-11-06T00:18:13.358Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.538 34.654 1499.9716 00:18:10.49M 2015-11-06T00:18:13.558Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.539 34.655 1499.9730 00:18:10.69M 2015-11-06T00:18:13.758Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.541 34.656 1499.9758 00:18:10.89M 2015-11-06T00:18:13.968Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.542 34.658 1499.9774 00:18:11.10M 2015-11-06T00:18:14.171Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.543 34.658 1499.9777 00:18:11.30M 2015-11-06T00:18:14.368Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.542 34.658 1499.9773 00:18:11.50M 2015-11-06T00:18:14.573Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.542 34.657 1499.9769 00:18:11.70M 2015-11-06T00:18:14.778Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.544 34.659 1499.9791 00:18:11.90M 2015-11-06T00:18:14.978Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.542 34.657 1499.9762 00:18:12.12M 2015-11-06T00:18:15.178Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.542 34.657 1499.9757 00:18:12.32M 2015-11-06T00:18:15.383Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.541 34.656 1499.9744 00:18:12.51M 2015-11-06T00:18:15.588Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.540 34.656 1499.9733 00:18:12.71M 2015-11-06T00:18:15.793Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.530 34.646 1499.9619 00:18:12.92M 2015-11-06T00:18:16.013Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.529 34.645 1499.9603 00:18:13.13M 2015-11-06T00:18:16.193Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.542 34.658 1499.9761 00:18:13.35M 2015-11-06T00:18:16.398Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.542 34.657 1499.9755 00:18:13.53M 2015-11-06T00:18:16.603Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.542 34.658 1499.9753 00:18:13.73M 2015-11-06T00:18:16.803Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.541 34.657 1499.9749 00:18:13.93M 2015-11-06T00:18:17.003Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.541 34.657 1499.9742 00:18:14.15M 2015-11-06T00:18:17.214Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.541 34.657 1499.9733 00:18:14.34M 2015-11-06T00:18:17.463Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.541 34.657 1499.9727 00:18:14.55M 2015-11-06T00:18:17.618Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.540 34.657 1499.9725 00:18:14.79M 2015-11-06T00:18:17.823Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.540 34.657 1499.9719 00:18:14.94M 2015-11-06T00:18:18.023Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.540 34.657 1499.9718 00:18:15.16M 2015-11-06T00:18:18.228Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.536 34.653 1499.9672 00:18:15.36M 2015-11-06T00:18:18.433Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.535 34.652 1499.9668 00:18:15.56M 2015-11-06T00:18:18.633Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.534 34.651 1499.9662 00:18:15.76M 2015-11-06T00:18:18.838Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.534 34.650 1499.9658 00:18:15.96M 2015-11-06T00:18:19.038Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.535 34.652 1499.9679 00:18:16.18M 2015-11-06T00:18:19.243Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.548 34.663 1499.9811 00:18:16.38M 2015-11-06T00:18:19.448Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.548 34.664 1499.9810 00:18:16.58M 2015-11-06T00:18:19.648Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.548 34.665 1499.9805 00:18:16.78M 2015-11-06T00:18:19.853Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.549 34.665 1499.9822 00:18:16.97M 2015-11-06T00:18:20.053Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.549 34.666 1499.9824 00:18:17.19M 2015-11-06T00:18:20.258Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.549 34.666 1499.9827 00:18:17.39M 2015-11-06T00:18:20.478Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.549 34.665 1499.9828 00:18:17.59M 2015-11-06T00:18:20.663Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.549 34.665 1499.9838 00:18:17.81M 2015-11-06T00:18:20.868Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.548 34.664 1499.9821 00:18:18.01M 2015-11-06T00:18:21.073Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.547 34.663 1499.9816 00:18:18.21M 2015-11-06T00:18:21.273Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.546 34.662 1499.9805 00:18:18.41M 2015-11-06T00:18:21.478Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.546 34.662 1499.9797 00:18:18.60M 2015-11-06T00:18:21.678Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.546 34.662 1499.9786 00:18:18.81M 2015-11-06T00:18:21.883Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.545 34.662 1499.9781 00:18:19.02M 2015-11-06T00:18:22.083Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.544 34.661 1499.9769 00:18:19.22M 2015-11-06T00:18:22.288Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.543 34.659 1499.9760 00:18:19.42M 2015-11-06T00:18:22.538Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.542 34.658 1499.9758 00:18:19.62M 2015-11-06T00:18:22.693Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.546 34.661 1499.9801 00:18:19.86M 2015-11-06T00:18:22.898Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.545 34.661 1499.9797 00:18:20.04M 2015-11-06T00:18:23.098Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.544 34.660 1499.9785 00:18:20.24M 2015-11-06T00:18:23.303Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.543 34.659 1499.9777 00:18:20.44M 2015-11-06T00:18:23.508Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.542 34.657 1499.9761 00:18:20.64M 2015-11-06T00:18:23.708Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.542 34.657 1499.9761 00:18:20.84M 2015-11-06T00:18:23.908Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.541 34.657 1499.9761 00:18:21.05M 2015-11-06T00:18:24.113Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.541 34.657 1499.9760 00:18:21.25M 2015-11-06T00:18:24.318Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.541 34.656 1499.9755 00:18:21.45M 2015-11-06T00:18:24.523Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.540 34.655 1499.9749 00:18:21.65M 2015-11-06T00:18:24.723Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.540 34.655 1499.9762 00:18:21.85M 2015-11-06T00:18:24.943Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.540 34.654 1499.9764 00:18:22.07M 2015-11-06T00:18:25.133Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.539 34.654 1499.9757 00:18:22.28M 2015-11-06T00:18:25.333Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.539 34.653 1499.9756 00:18:22.47M 2015-11-06T00:18:25.538Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.539 34.654 1499.9757 00:18:22.67M 2015-11-06T00:18:25.738Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.539 34.654 1499.9756 00:18:22.87M 2015-11-06T00:18:25.943Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.539 34.654 1499.9757 00:18:23.08M 2015-11-06T00:18:26.148Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.539 34.654 1499.9752 00:18:23.28M 2015-11-06T00:18:26.348Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.543 34.658 1499.9784 00:18:23.48M 2015-11-06T00:18:26.548Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.544 34.660 1499.9788 00:18:23.68M 2015-11-06T00:18:26.753Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.546 34.662 1499.9796 00:18:23.88M 2015-11-06T00:18:26.958Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.546 34.662 1499.9788 00:18:24.10M 2015-11-06T00:18:27.163Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.545 34.662 1499.9779 00:18:24.30M 2015-11-06T00:18:27.363Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.546 34.663 1499.9792 00:18:24.50M 2015-11-06T00:18:27.563Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.543 34.660 1499.9757 00:18:24.70M 2015-11-06T00:18:27.768Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.543 34.660 1499.9745 00:18:24.89M 2015-11-06T00:18:27.973Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.543 34.660 1499.9742 00:18:25.11M 2015-11-06T00:18:28.173Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.544 34.661 1499.9745 00:18:25.31M 2015-11-06T00:18:28.378Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.543 34.661 1499.9738 00:18:25.51M 2015-11-06T00:18:28.578Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.543 34.660 1499.9728 00:18:25.71M 2015-11-06T00:18:28.783Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.542 34.659 1499.9717 00:18:25.91M 2015-11-06T00:18:28.983Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.541 34.658 1499.9707 00:18:26.13M 2015-11-06T00:18:29.193Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.541 34.658 1499.9713 00:18:26.32M 2015-11-06T00:18:29.408Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.536 34.654 1499.9681 00:18:26.53M 2015-11-06T00:18:29.598Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.535 34.652 1499.9675 00:18:26.74M 2015-11-06T00:18:29.808Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.534 34.651 1499.9657 00:18:26.92M 2015-11-06T00:18:30.003Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.533 34.650 1499.9650 00:18:27.14M 2015-11-06T00:18:30.208Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.533 34.649 1499.9652 00:18:27.34M 2015-11-06T00:18:30.408Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.532 34.649 1499.9641 00:18:27.54M 2015-11-06T00:18:30.613Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.531 34.648 1499.9629 00:18:27.74M 2015-11-06T00:18:30.813Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.533 34.649 1499.9646 00:18:27.94M 2015-11-06T00:18:31.018Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.533 34.650 1499.9646 00:18:28.16M 2015-11-06T00:18:31.223Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.534 34.651 1499.9652 00:18:28.36M 2015-11-06T00:18:31.423Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.535 34.652 1499.9661 00:18:28.56M 2015-11-06T00:18:31.628Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.536 34.653 1499.9678 00:18:28.76M 2015-11-06T00:18:31.828Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.538 34.655 1499.9698 00:18:28.95M 2015-11-06T00:18:32.033Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.539 34.656 1499.9720 00:18:29.17M 2015-11-06T00:18:32.234Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.542 34.658 1499.9741 00:18:29.37M 2015-11-06T00:18:32.439Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.542 34.659 1499.9749 00:18:29.57M 2015-11-06T00:18:32.689Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.543 34.659 1499.9752 00:18:29.77M 2015-11-06T00:18:32.848Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.543 34.660 1499.9764 00:18:30.03M 2015-11-06T00:18:33.051Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.544 34.660 1499.9781 00:18:30.19M 2015-11-06T00:18:33.249Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.544 34.660 1499.9783 00:18:30.39M 2015-11-06T00:18:33.454Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.544 34.659 1499.9769 00:18:30.58M 2015-11-06T00:18:33.658Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.543 34.659 1499.9763 00:18:30.78M 2015-11-06T00:18:33.879Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.543 34.658 1499.9774 00:18:31.00M 2015-11-06T00:18:34.064Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.543 34.659 1499.9781 00:18:31.22M 2015-11-06T00:18:34.264Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.544 34.660 1499.9797 00:18:31.40M 2015-11-06T00:18:34.464Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.545 34.660 1499.9797 00:18:31.60M 2015-11-06T00:18:34.674Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.545 34.660 1499.9795 00:18:31.80M 2015-11-06T00:18:34.874Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.545 34.660 1499.9795 00:18:32.02M 2015-11-06T00:18:35.079Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.534 34.649 1499.9674 00:18:32.22M 2015-11-06T00:18:35.284Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.535 34.650 1499.9697 00:18:32.42M 2015-11-06T00:18:35.484Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.536 34.651 1499.9712 00:18:32.62M 2015-11-06T00:18:35.689Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.538 34.652 1499.9739 00:18:32.82M 2015-11-06T00:18:35.894Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.540 34.654 1499.9766 00:18:33.03M 2015-11-06T00:18:36.094Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.540 34.654 1499.9769 00:18:33.23M 2015-11-06T00:18:36.299Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.539 34.654 1499.9762 00:18:33.43M 2015-11-06T00:18:36.499Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.539 34.654 1499.9751 00:18:33.63M 2015-11-06T00:18:36.704Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.538 34.653 1499.9745 00:18:33.83M 2015-11-06T00:18:36.904Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.538 34.652 1499.9739 00:18:34.05M 2015-11-06T00:18:37.109Z|I-OCEAN7-304-XXXX| 27.37 12.926 40.536 34.651 1499.9727 00:18:34.25M 2015-11-06T00:18:37.314Z|I-OCEAN7-304-XXXX| 27.41 12.926 40.538 34.652 1499.9753 00:18:34.45M 2015-11-06T00:18:37.514Z|I-OCEAN7-304-XXXX| 27.41 12.926 40.539 34.653 1499.9764 00:18:34.64M 2015-11-06T00:18:37.719Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.539 34.654 1499.9764 00:18:34.84M 2015-11-06T00:18:37.919Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.537 34.652 1499.9738 00:18:35.06M 2015-11-06T00:18:38.124Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.538 34.653 1499.9734 00:18:35.26M 2015-11-06T00:18:38.344Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.539 34.654 1499.9751 00:18:35.46M 2015-11-06T00:18:38.556Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.541 34.657 1499.9772 00:18:35.68M 2015-11-06T00:18:38.734Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.542 34.657 1499.9763 00:18:35.86M 2015-11-06T00:18:38.939Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.541 34.657 1499.9755 00:18:36.08M 2015-11-06T00:18:39.139Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.545 34.661 1499.9779 00:18:36.28M 2015-11-06T00:18:39.344Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.545 34.662 1499.9794 00:18:36.48M 2015-11-06T00:18:39.549Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.546 34.662 1499.9803 00:18:36.68M 2015-11-06T00:18:39.749Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.542 34.659 1499.9755 00:18:36.88M 2015-11-06T00:18:39.954Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.541 34.658 1499.9733 00:18:37.09M 2015-11-06T00:18:40.154Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.540 34.657 1499.9727 00:18:37.29M 2015-11-06T00:18:40.354Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.538 34.655 1499.9696 00:18:37.49M 2015-11-06T00:18:40.559Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.537 34.654 1499.9696 00:18:37.69M 2015-11-06T00:18:40.768Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.537 34.654 1499.9708 00:18:37.89M 2015-11-06T00:18:40.972Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.534 34.651 1499.9670 00:18:38.11M 2015-11-06T00:18:41.169Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.535 34.651 1499.9678 00:18:38.31M 2015-11-06T00:18:41.374Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.535 34.651 1499.9674 00:18:38.51M 2015-11-06T00:18:41.579Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.535 34.651 1499.9674 00:18:38.70M 2015-11-06T00:18:41.779Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.534 34.650 1499.9669 00:18:38.91M 2015-11-06T00:18:41.979Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.536 34.652 1499.9690 00:18:39.12M 2015-11-06T00:18:42.184Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.537 34.653 1499.9706 00:18:39.32M 2015-11-06T00:18:42.389Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.538 34.654 1499.9718 00:18:39.52M 2015-11-06T00:18:42.594Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.540 34.656 1499.9731 00:18:39.72M 2015-11-06T00:18:42.814Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.545 34.661 1499.9789 00:18:39.92M 2015-11-06T00:18:42.999Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.545 34.661 1499.9779 00:18:40.16M 2015-11-06T00:18:43.199Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.545 34.662 1499.9778 00:18:40.34M 2015-11-06T00:18:43.404Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.546 34.661 1499.9810 00:18:40.54M 2015-11-06T00:18:43.604Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.546 34.661 1499.9814 00:18:40.74M 2015-11-06T00:18:43.809Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.546 34.662 1499.9814 00:18:40.93M 2015-11-06T00:18:44.014Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.546 34.662 1499.9816 00:18:41.15M 2015-11-06T00:18:44.214Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.546 34.661 1499.9813 00:18:41.35M 2015-11-06T00:18:44.419Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.547 34.662 1499.9814 00:18:41.55M 2015-11-06T00:18:44.619Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.547 34.662 1499.9816 00:18:41.75M 2015-11-06T00:18:44.824Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.547 34.663 1499.9813 00:18:41.95M 2015-11-06T00:18:45.024Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.547 34.664 1499.9775 00:18:42.17M 2015-11-06T00:18:45.229Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.546 34.663 1499.9768 00:18:42.37M 2015-11-06T00:18:45.448Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.546 34.663 1499.9768 00:18:42.57M 2015-11-06T00:18:45.639Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.546 34.662 1499.9768 00:18:42.77M 2015-11-06T00:18:45.839Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.546 34.662 1499.9760 00:18:42.96M 2015-11-06T00:18:46.039Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.545 34.662 1499.9766 00:18:43.18M 2015-11-06T00:18:46.244Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.544 34.661 1499.9764 00:18:43.38M 2015-11-06T00:18:46.449Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.543 34.660 1499.9758 00:18:43.58M 2015-11-06T00:18:46.684Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.542 34.658 1499.9739 00:18:43.78M 2015-11-06T00:18:46.854Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.540 34.656 1499.9728 00:18:44.00M 2015-11-06T00:18:47.059Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.538 34.655 1499.9712 00:18:44.19M 2015-11-06T00:18:47.279Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.537 34.654 1499.9698 00:18:44.40M 2015-11-06T00:18:47.459Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.536 34.653 1499.9683 00:18:44.61M 2015-11-06T00:18:47.664Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.535 34.652 1499.9672 00:18:44.79M 2015-11-06T00:18:47.914Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.535 34.651 1499.9674 00:18:45.01M 2015-11-06T00:18:48.074Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.534 34.651 1499.9667 00:18:45.26M 2015-11-06T00:18:48.274Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.534 34.651 1499.9663 00:18:45.41M 2015-11-06T00:18:48.479Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.535 34.651 1499.9661 00:18:45.61M 2015-11-06T00:18:48.684Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.537 34.654 1499.9684 00:18:45.81M 2015-11-06T00:18:48.884Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.536 34.653 1499.9669 00:18:46.03M 2015-11-06T00:18:49.089Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.536 34.654 1499.9669 00:18:46.23M 2015-11-06T00:18:49.289Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.537 34.654 1499.9678 00:18:46.43M 2015-11-06T00:18:49.494Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.537 34.654 1499.9679 00:18:46.62M 2015-11-06T00:18:49.694Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.537 34.654 1499.9689 00:18:46.82M 2015-11-06T00:18:49.899Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.538 34.655 1499.9703 00:18:47.04M 2015-11-06T00:18:50.104Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.538 34.655 1499.9702 00:18:47.24M 2015-11-06T00:18:50.304Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.538 34.654 1499.9706 00:18:47.44M 2015-11-06T00:18:50.509Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.538 34.655 1499.9709 00:18:47.64M 2015-11-06T00:18:50.714Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.538 34.655 1499.9709 00:18:47.84M 2015-11-06T00:18:50.917Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.538 34.655 1499.9695 00:18:48.06M 2015-11-06T00:18:51.119Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.538 34.655 1499.9697 00:18:48.26M 2015-11-06T00:18:51.324Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.538 34.655 1499.9706 00:18:48.46M 2015-11-06T00:18:51.524Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.538 34.655 1499.9723 00:18:48.66M 2015-11-06T00:18:51.744Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.539 34.655 1499.9731 00:18:48.85M 2015-11-06T00:18:51.929Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.537 34.653 1499.9711 00:18:49.09M 2015-11-06T00:18:52.129Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.537 34.652 1499.9711 00:18:49.27M 2015-11-06T00:18:52.334Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.537 34.652 1499.9711 00:18:49.47M 2015-11-06T00:18:52.539Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.537 34.652 1499.9707 00:18:49.67M 2015-11-06T00:18:52.756Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.536 34.652 1499.9703 00:18:49.87M 2015-11-06T00:18:52.990Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.535 34.651 1499.9680 00:18:50.09M 2015-11-06T00:18:53.149Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.534 34.651 1499.9663 00:18:50.33M 2015-11-06T00:18:53.354Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.533 34.649 1499.9659 00:18:50.49M 2015-11-06T00:18:53.554Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.540 34.656 1499.9738 00:18:50.69M 2015-11-06T00:18:53.759Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.541 34.657 1499.9758 00:18:50.88M 2015-11-06T00:18:53.959Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.542 34.658 1499.9773 00:18:51.10M 2015-11-06T00:18:54.164Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.543 34.659 1499.9792 00:18:51.30M 2015-11-06T00:18:54.369Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.545 34.660 1499.9814 00:18:51.50M 2015-11-06T00:18:54.569Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.546 34.661 1499.9833 00:18:51.70M 2015-11-06T00:18:54.774Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.546 34.661 1499.9834 00:18:51.90M 2015-11-06T00:18:54.974Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.547 34.662 1499.9843 00:18:52.12M 2015-11-06T00:18:55.179Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.547 34.662 1499.9841 00:18:52.32M 2015-11-06T00:18:55.379Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.547 34.662 1499.9843 00:18:52.52M 2015-11-06T00:18:55.584Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.547 34.662 1499.9843 00:18:52.71M 2015-11-06T00:18:55.790Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.547 34.662 1499.9841 00:18:52.92M 2015-11-06T00:18:55.995Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.547 34.662 1499.9840 00:18:53.13M 2015-11-06T00:18:56.210Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.547 34.661 1499.9843 00:18:53.33M 2015-11-06T00:18:56.395Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.546 34.660 1499.9828 00:18:53.55M 2015-11-06T00:18:56.599Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.545 34.660 1499.9817 00:18:53.73M 2015-11-06T00:18:56.804Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.543 34.659 1499.9797 00:18:53.93M 2015-11-06T00:18:57.005Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.542 34.657 1499.9766 00:18:54.15M 2015-11-06T00:18:57.210Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.540 34.656 1499.9749 00:18:54.34M 2015-11-06T00:18:57.415Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.539 34.655 1499.9730 00:18:54.55M 2015-11-06T00:18:57.615Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.539 34.655 1499.9727 00:18:54.74M 2015-11-06T00:18:57.820Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.538 34.654 1499.9712 00:18:54.94M 2015-11-06T00:18:58.020Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.537 34.653 1499.9711 00:18:55.16M 2015-11-06T00:18:58.225Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.537 34.653 1499.9707 00:18:55.36M 2015-11-06T00:18:58.430Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.536 34.652 1499.9695 00:18:55.56M 2015-11-06T00:18:58.630Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.536 34.652 1499.9691 00:18:55.76M 2015-11-06T00:18:58.835Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.535 34.652 1499.9684 00:18:55.96M 2015-11-06T00:18:59.035Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.535 34.652 1499.9679 00:18:56.18M 2015-11-06T00:18:59.240Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.535 34.652 1499.9674 00:18:56.37M 2015-11-06T00:18:59.448Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.536 34.652 1499.9681 00:18:56.57M 2015-11-06T00:18:59.645Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.536 34.653 1499.9683 00:18:56.77M 2015-11-06T00:18:59.850Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.537 34.653 1499.9680 00:18:56.97M