2015-11-06T00:16:00.167Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.549  34.666 1499.9807 00:15:57.30M
2015-11-06T00:16:00.417Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.549  34.665 1499.9802 00:15:57.50M
2015-11-06T00:16:00.572Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.547  34.664 1499.9791 00:15:57.74M
2015-11-06T00:16:00.772Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.544  34.660 1499.9761 00:15:57.89M
2015-11-06T00:16:00.978Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.543  34.659 1499.9746 00:15:58.11M
2015-11-06T00:16:01.182Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.542  34.658 1499.9736 00:15:58.31M
2015-11-06T00:16:01.387Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.541  34.657 1499.9725 00:15:58.51M
2015-11-06T00:16:01.587Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.540  34.656 1499.9714 00:15:58.71M
2015-11-06T00:16:01.792Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.539  34.655 1499.9705 00:15:58.91M
2015-11-06T00:16:02.013Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.538  34.655 1499.9703 00:15:59.13M
2015-11-06T00:16:02.197Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.539  34.656 1499.9709 00:15:59.34M
2015-11-06T00:16:02.402Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.539  34.656 1499.9711 00:15:59.53M
2015-11-06T00:16:02.602Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.540  34.656 1499.9717 00:15:59.73M
2015-11-06T00:16:02.802Z|I-OCEAN7-304-XXXX|  27.45  12.923  40.537  34.654 1499.9692 00:15:59.93M
2015-11-06T00:16:03.013Z|I-OCEAN7-304-XXXX|  27.45  12.923  40.537  34.654 1499.9696 00:16:00.14M
2015-11-06T00:16:03.223Z|I-OCEAN7-304-XXXX|  27.45  12.923  40.537  34.654 1499.9692 00:16:00.34M
2015-11-06T00:16:03.417Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.537  34.654 1499.9690 00:16:00.54M
2015-11-06T00:16:03.617Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.537  34.654 1499.9680 00:16:00.74M
2015-11-06T00:16:03.822Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.537  34.654 1499.9678 00:16:00.94M
2015-11-06T00:16:04.022Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.537  34.654 1499.9677 00:16:01.16M
2015-11-06T00:16:04.227Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.537  34.655 1499.9679 00:16:01.36M
2015-11-06T00:16:04.432Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.538  34.655 1499.9695 00:16:01.56M
2015-11-06T00:16:04.632Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.538  34.655 1499.9708 00:16:01.76M
2015-11-06T00:16:04.837Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.539  34.656 1499.9714 00:16:01.96M
2015-11-06T00:16:05.037Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.540  34.657 1499.9733 00:16:02.17M
2015-11-06T00:16:05.242Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.542  34.658 1499.9753 00:16:02.37M
2015-11-06T00:16:05.492Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.542  34.658 1499.9747 00:16:02.57M
2015-11-06T00:16:05.647Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.541  34.657 1499.9745 00:16:02.81M
2015-11-06T00:16:05.847Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.541  34.657 1499.9749 00:16:02.97M
2015-11-06T00:16:06.052Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.541  34.657 1499.9751 00:16:03.19M
2015-11-06T00:16:06.257Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.542  34.658 1499.9756 00:16:03.39M
2015-11-06T00:16:06.477Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.542  34.658 1499.9753 00:16:03.59M
2015-11-06T00:16:06.662Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.541  34.657 1499.9746 00:16:03.80M
2015-11-06T00:16:06.867Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.544  34.659 1499.9781 00:16:04.00M
2015-11-06T00:16:07.072Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.541  34.657 1499.9749 00:16:04.20M
2015-11-06T00:16:07.272Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.540  34.655 1499.9730 00:16:04.40M
2015-11-06T00:16:07.477Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.539  34.655 1499.9719 00:16:04.60M
2015-11-06T00:16:07.677Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.538  34.654 1499.9711 00:16:04.80M
2015-11-06T00:16:07.882Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.538  34.654 1499.9706 00:16:05.02M
2015-11-06T00:16:08.082Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.538  34.654 1499.9701 00:16:05.22M
2015-11-06T00:16:08.287Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.538  34.654 1499.9700 00:16:05.42M
2015-11-06T00:16:08.487Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.538  34.654 1499.9695 00:16:05.62M
2015-11-06T00:16:08.692Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.539  34.655 1499.9706 00:16:05.81M
2015-11-06T00:16:08.897Z|I-OCEAN7-304-XXXX|  27.32  12.924  40.539  34.655 1499.9711 00:16:06.03M
2015-11-06T00:16:09.097Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.540  34.657 1499.9716 00:16:06.23M
2015-11-06T00:16:09.302Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.541  34.657 1499.9723 00:16:06.43M
2015-11-06T00:16:09.507Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.541  34.657 1499.9729 00:16:06.63M
2015-11-06T00:16:09.707Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.541  34.657 1499.9734 00:16:06.83M
2015-11-06T00:16:09.912Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.542  34.658 1499.9731 00:16:07.05M
2015-11-06T00:16:10.112Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.541  34.658 1499.9725 00:16:07.25M
2015-11-06T00:16:10.317Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.542  34.659 1499.9736 00:16:07.45M
2015-11-06T00:16:10.522Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.543  34.659 1499.9741 00:16:07.64M
2015-11-06T00:16:10.722Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.540  34.657 1499.9713 00:16:07.84M
2015-11-06T00:16:10.943Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.542  34.659 1499.9744 00:16:08.06M
2015-11-06T00:16:11.132Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.540  34.657 1499.9728 00:16:08.28M
2015-11-06T00:16:11.334Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.540  34.656 1499.9712 00:16:08.46M
2015-11-06T00:16:11.537Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.541  34.658 1499.9720 00:16:08.66M
2015-11-06T00:16:11.737Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.541  34.658 1499.9734 00:16:08.86M
2015-11-06T00:16:11.943Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.542  34.659 1499.9740 00:16:09.08M
2015-11-06T00:16:12.147Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.543  34.659 1499.9755 00:16:09.28M
2015-11-06T00:16:12.348Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.543  34.659 1499.9773 00:16:09.48M
2015-11-06T00:16:12.553Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.544  34.660 1499.9784 00:16:09.68M
2015-11-06T00:16:12.752Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.545  34.661 1499.9794 00:16:09.87M
2015-11-06T00:16:12.958Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.541  34.657 1499.9753 00:16:10.09M
2015-11-06T00:16:13.162Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.541  34.657 1499.9746 00:16:10.29M
2015-11-06T00:16:13.363Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.541  34.657 1499.9750 00:16:10.49M
2015-11-06T00:16:13.568Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.540  34.656 1499.9741 00:16:10.69M
2015-11-06T00:16:13.768Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.540  34.656 1499.9730 00:16:10.89M
2015-11-06T00:16:13.973Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.540  34.656 1499.9729 00:16:11.11M
2015-11-06T00:16:14.173Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.537  34.654 1499.9700 00:16:11.31M
2015-11-06T00:16:14.378Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.537  34.653 1499.9695 00:16:11.51M
2015-11-06T00:16:14.583Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.537  34.653 1499.9695 00:16:11.71M
2015-11-06T00:16:14.788Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.540  34.656 1499.9727 00:16:11.91M
2015-11-06T00:16:14.988Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.540  34.656 1499.9740 00:16:12.12M
2015-11-06T00:16:15.193Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.540  34.657 1499.9731 00:16:12.32M
2015-11-06T00:16:15.413Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.541  34.657 1499.9738 00:16:12.52M
2015-11-06T00:16:15.643Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.538  34.654 1499.9694 00:16:12.74M
2015-11-06T00:16:15.798Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.537  34.654 1499.9685 00:16:12.96M
2015-11-06T00:16:16.003Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.537  34.654 1499.9681 00:16:13.14M
2015-11-06T00:16:16.208Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.536  34.654 1499.9663 00:16:13.34M
2015-11-06T00:16:16.408Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.536  34.653 1499.9663 00:16:13.54M
2015-11-06T00:16:16.613Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.536  34.653 1499.9655 00:16:13.74M
2015-11-06T00:16:16.813Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.536  34.653 1499.9663 00:16:13.94M
2015-11-06T00:16:17.018Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.536  34.654 1499.9636 00:16:14.15M
2015-11-06T00:16:17.223Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.536  34.654 1499.9650 00:16:14.35M
2015-11-06T00:16:17.423Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.536  34.654 1499.9645 00:16:14.55M
2015-11-06T00:16:17.628Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.536  34.654 1499.9651 00:16:14.75M
2015-11-06T00:16:17.828Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.537  34.655 1499.9662 00:16:14.95M
2015-11-06T00:16:18.033Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.537  34.655 1499.9669 00:16:15.17M
2015-11-06T00:16:18.238Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.544  34.661 1499.9734 00:16:15.37M
2015-11-06T00:16:18.438Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.544  34.661 1499.9722 00:16:15.57M
2015-11-06T00:16:18.643Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.543  34.661 1499.9723 00:16:15.76M
2015-11-06T00:16:18.848Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.543  34.661 1499.9727 00:16:15.96M
2015-11-06T00:16:19.048Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.544  34.661 1499.9740 00:16:16.18M
2015-11-06T00:16:19.253Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.543  34.660 1499.9738 00:16:16.38M
2015-11-06T00:16:19.453Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.543  34.660 1499.9740 00:16:16.58M
2015-11-06T00:16:19.658Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.543  34.660 1499.9749 00:16:16.78M
2015-11-06T00:16:19.878Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.543  34.659 1499.9742 00:16:17.00M
2015-11-06T00:16:20.063Z|I-OCEAN7-304-XXXX|  27.32  12.924  40.542  34.658 1499.9747 00:16:17.21M
2015-11-06T00:16:20.268Z|I-OCEAN7-304-XXXX|  27.32  12.924  40.541  34.657 1499.9736 00:16:17.39M
2015-11-06T00:16:20.468Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.540  34.656 1499.9730 00:16:17.60M
2015-11-06T00:16:20.718Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.539  34.655 1499.9718 00:16:17.79M
2015-11-06T00:16:20.873Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.538  34.654 1499.9712 00:16:18.06M
2015-11-06T00:16:21.078Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.538  34.654 1499.9705 00:16:18.21M
2015-11-06T00:16:21.283Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.536  34.652 1499.9700 00:16:18.41M
2015-11-06T00:16:21.483Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.536  34.651 1499.9695 00:16:18.61M
2015-11-06T00:16:21.688Z|I-OCEAN7-304-XXXX|  27.33  12.925  40.539  34.654 1499.9729 00:16:18.81M
2015-11-06T00:16:21.893Z|I-OCEAN7-304-XXXX|  27.33  12.925  40.536  34.652 1499.9708 00:16:19.03M
2015-11-06T00:16:22.093Z|I-OCEAN7-304-XXXX|  27.41  12.925  40.535  34.650 1499.9705 00:16:19.23M
2015-11-06T00:16:22.323Z|I-OCEAN7-304-XXXX|  27.40  12.925  40.534  34.649 1499.9694 00:16:19.43M
2015-11-06T00:16:22.503Z|I-OCEAN7-304-XXXX|  27.40  12.925  40.534  34.649 1499.9696 00:16:19.62M
2015-11-06T00:16:22.703Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.535  34.650 1499.9691 00:16:19.83M
2015-11-06T00:16:22.903Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.535  34.650 1499.9696 00:16:20.04M
2015-11-06T00:16:23.108Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.535  34.651 1499.9701 00:16:20.24M
2015-11-06T00:16:23.321Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.536  34.651 1499.9706 00:16:20.44M
2015-11-06T00:16:23.513Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.536  34.651 1499.9706 00:16:20.64M
2015-11-06T00:16:23.718Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.537  34.653 1499.9717 00:16:20.84M
2015-11-06T00:16:23.923Z|I-OCEAN7-304-XXXX|  27.38  12.925  40.538  34.653 1499.9746 00:16:21.06M
2015-11-06T00:16:24.123Z|I-OCEAN7-304-XXXX|  27.40  12.925  40.539  34.653 1499.9753 00:16:21.26M
2015-11-06T00:16:24.343Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.539  34.653 1499.9751 00:16:21.46M
2015-11-06T00:16:24.528Z|I-OCEAN7-304-XXXX|  27.42  12.925  40.538  34.653 1499.9752 00:16:21.67M
2015-11-06T00:16:24.733Z|I-OCEAN7-304-XXXX|  27.41  12.925  40.539  34.653 1499.9757 00:16:21.85M
2015-11-06T00:16:24.938Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.539  34.654 1499.9755 00:16:22.07M
2015-11-06T00:16:25.138Z|I-OCEAN7-304-XXXX|  27.37  12.926  40.540  34.654 1499.9771 00:16:22.27M
2015-11-06T00:16:25.343Z|I-OCEAN7-304-XXXX|  27.37  12.926  40.541  34.655 1499.9791 00:16:22.47M
2015-11-06T00:16:25.543Z|I-OCEAN7-304-XXXX|  27.35  12.926  40.542  34.656 1499.9800 00:16:22.67M
2015-11-06T00:16:25.748Z|I-OCEAN7-304-XXXX|  27.33  12.926  40.543  34.657 1499.9803 00:16:22.87M
2015-11-06T00:16:25.953Z|I-OCEAN7-304-XXXX|  27.33  12.926  40.544  34.658 1499.9810 00:16:23.09M
2015-11-06T00:16:26.153Z|I-OCEAN7-304-XXXX|  27.33  12.926  40.545  34.659 1499.9819 00:16:23.29M
2015-11-06T00:16:26.358Z|I-OCEAN7-304-XXXX|  27.33  12.925  40.544  34.658 1499.9797 00:16:23.48M
2015-11-06T00:16:26.562Z|I-OCEAN7-304-XXXX|  27.34  12.925  40.544  34.659 1499.9788 00:16:23.68M
2015-11-06T00:16:26.763Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.542  34.658 1499.9774 00:16:23.88M
2015-11-06T00:16:26.968Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.541  34.656 1499.9744 00:16:24.10M
2015-11-06T00:16:27.168Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.539  34.655 1499.9724 00:16:24.30M
2015-11-06T00:16:27.373Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.538  34.654 1499.9722 00:16:24.50M
2015-11-06T00:16:27.578Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.538  34.653 1499.9717 00:16:24.70M
2015-11-06T00:16:27.778Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.536  34.652 1499.9706 00:16:24.90M
2015-11-06T00:16:27.978Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.536  34.652 1499.9705 00:16:25.12M
2015-11-06T00:16:28.183Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.536  34.652 1499.9700 00:16:25.31M
2015-11-06T00:16:28.388Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.537  34.653 1499.9696 00:16:25.52M
2015-11-06T00:16:28.593Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.537  34.653 1499.9689 00:16:25.71M
2015-11-06T00:16:28.808Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.537  34.653 1499.9683 00:16:25.91M
2015-11-06T00:16:28.998Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.537  34.654 1499.9689 00:16:26.15M
2015-11-06T00:16:29.203Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.537  34.654 1499.9689 00:16:26.33M
2015-11-06T00:16:29.403Z|I-OCEAN7-304-XXXX|  27.36  12.926  40.538  34.652 1499.9766 00:16:26.53M
2015-11-06T00:16:29.603Z|I-OCEAN7-304-XXXX|  27.36  12.926  40.538  34.652 1499.9769 00:16:26.73M
2015-11-06T00:16:29.808Z|I-OCEAN7-304-XXXX|  27.36  12.926  40.539  34.652 1499.9774 00:16:26.93M
2015-11-06T00:16:30.013Z|I-OCEAN7-304-XXXX|  27.36  12.927  40.539  34.652 1499.9783 00:16:27.15M
2015-11-06T00:16:30.218Z|I-OCEAN7-304-XXXX|  27.35  12.927  40.539  34.652 1499.9783 00:16:27.35M
2015-11-06T00:16:30.418Z|I-OCEAN7-304-XXXX|  27.38  12.927  40.541  34.654 1499.9822 00:16:27.55M
2015-11-06T00:16:30.618Z|I-OCEAN7-304-XXXX|  27.38  12.928  40.541  34.653 1499.9823 00:16:27.74M
2015-11-06T00:16:30.868Z|I-OCEAN7-304-XXXX|  27.38  12.928  40.540  34.652 1499.9821 00:16:27.94M
2015-11-06T00:16:31.028Z|I-OCEAN7-304-XXXX|  27.38  12.927  40.540  34.652 1499.9807 00:16:28.21M
2015-11-06T00:16:31.228Z|I-OCEAN7-304-XXXX|  27.39  12.927  40.539  34.652 1499.9790 00:16:28.36M
2015-11-06T00:16:31.433Z|I-OCEAN7-304-XXXX|  27.39  12.927  40.539  34.652 1499.9785 00:16:28.56M
2015-11-06T00:16:31.633Z|I-OCEAN7-304-XXXX|  27.43  12.926  40.539  34.653 1499.9791 00:16:28.76M
2015-11-06T00:16:31.838Z|I-OCEAN7-304-XXXX|  27.43  12.926  40.540  34.654 1499.9791 00:16:28.96M
2015-11-06T00:16:32.043Z|I-OCEAN7-304-XXXX|  27.43  12.926  40.540  34.654 1499.9781 00:16:29.18M
2015-11-06T00:16:32.243Z|I-OCEAN7-304-XXXX|  27.47  12.925  40.539  34.654 1499.9773 00:16:29.38M
2015-11-06T00:16:32.448Z|I-OCEAN7-304-XXXX|  27.44  12.925  40.539  34.654 1499.9756 00:16:29.58M
2015-11-06T00:16:32.654Z|I-OCEAN7-304-XXXX|  27.44  12.925  40.539  34.654 1499.9751 00:16:29.77M
2015-11-06T00:16:32.853Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.539  34.654 1499.9738 00:16:29.97M
2015-11-06T00:16:33.058Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.538  34.654 1499.9729 00:16:30.19M
2015-11-06T00:16:33.278Z|I-OCEAN7-304-XXXX|  27.44  12.924  40.538  34.654 1499.9728 00:16:30.39M
2015-11-06T00:16:33.463Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.538  34.654 1499.9717 00:16:30.61M
2015-11-06T00:16:33.663Z|I-OCEAN7-304-XXXX|  27.45  12.924  40.537  34.654 1499.9712 00:16:30.79M
2015-11-06T00:16:33.886Z|I-OCEAN7-304-XXXX|  27.46  12.924  40.538  34.654 1499.9719 00:16:31.01M
2015-11-06T00:16:34.073Z|I-OCEAN7-304-XXXX|  27.45  12.924  40.538  34.654 1499.9729 00:16:31.21M
2015-11-06T00:16:34.273Z|I-OCEAN7-304-XXXX|  27.44  12.924  40.538  34.654 1499.9734 00:16:31.41M
2015-11-06T00:16:34.478Z|I-OCEAN7-304-XXXX|  27.44  12.925  40.538  34.654 1499.9738 00:16:31.60M
2015-11-06T00:16:34.684Z|I-OCEAN7-304-XXXX|  27.42  12.925  40.533  34.649 1499.9686 00:16:31.80M
2015-11-06T00:16:34.883Z|I-OCEAN7-304-XXXX|  27.42  12.925  40.537  34.652 1499.9733 00:16:32.02M
2015-11-06T00:16:35.084Z|I-OCEAN7-304-XXXX|  27.42  12.925  40.538  34.653 1499.9739 00:16:32.22M
2015-11-06T00:16:35.289Z|I-OCEAN7-304-XXXX|  27.42  12.925  40.538  34.653 1499.9742 00:16:32.42M
2015-11-06T00:16:35.493Z|I-OCEAN7-304-XXXX|  27.41  12.925  40.539  34.654 1499.9746 00:16:32.62M
2015-11-06T00:16:35.698Z|I-OCEAN7-304-XXXX|  27.43  12.925  40.539  34.654 1499.9749 00:16:32.82M
2015-11-06T00:16:35.899Z|I-OCEAN7-304-XXXX|  27.38  12.925  40.539  34.654 1499.9746 00:16:33.04M
2015-11-06T00:16:36.104Z|I-OCEAN7-304-XXXX|  27.38  12.925  40.539  34.654 1499.9747 00:16:33.24M
2015-11-06T00:16:36.303Z|I-OCEAN7-304-XXXX|  27.39  12.925  40.540  34.655 1499.9753 00:16:33.44M
2015-11-06T00:16:36.508Z|I-OCEAN7-304-XXXX|  27.39  12.925  40.539  34.654 1499.9750 00:16:33.63M
2015-11-06T00:16:36.709Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.538  34.654 1499.9733 00:16:33.83M
2015-11-06T00:16:36.914Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.538  34.654 1499.9722 00:16:34.05M
2015-11-06T00:16:37.119Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.537  34.653 1499.9701 00:16:34.25M
2015-11-06T00:16:37.319Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.536  34.653 1499.9677 00:16:34.45M
2015-11-06T00:16:37.524Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.536  34.653 1499.9664 00:16:34.65M
2015-11-06T00:16:37.744Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.536  34.653 1499.9652 00:16:34.85M
2015-11-06T00:16:37.934Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.535  34.652 1499.9647 00:16:35.08M
2015-11-06T00:16:38.134Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.536  34.652 1499.9651 00:16:35.27M
2015-11-06T00:16:38.339Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.536  34.653 1499.9663 00:16:35.47M
2015-11-06T00:16:38.539Z|I-OCEAN7-304-XXXX|  27.26  12.923  40.536  34.653 1499.9658 00:16:35.67M
2015-11-06T00:16:38.744Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.536  34.653 1499.9663 00:16:35.86M
2015-11-06T00:16:38.944Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.537  34.653 1499.9672 00:16:36.08M
2015-11-06T00:16:39.155Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.537  34.654 1499.9678 00:16:36.28M
2015-11-06T00:16:39.349Z|I-OCEAN7-304-XXXX|  27.31  12.924  40.537  34.653 1499.9689 00:16:36.48M
2015-11-06T00:16:39.554Z|I-OCEAN7-304-XXXX|  27.31  12.924  40.537  34.653 1499.9695 00:16:36.68M
2015-11-06T00:16:39.759Z|I-OCEAN7-304-XXXX|  27.31  12.924  40.538  34.654 1499.9695 00:16:36.88M
2015-11-06T00:16:39.959Z|I-OCEAN7-304-XXXX|  27.31  12.924  40.538  34.654 1499.9698 00:16:37.10M
2015-11-06T00:16:40.164Z|I-OCEAN7-304-XXXX|  27.31  12.924  40.538  34.655 1499.9700 00:16:37.30M
2015-11-06T00:16:40.369Z|I-OCEAN7-304-XXXX|  27.32  12.924  40.543  34.659 1499.9755 00:16:37.50M
2015-11-06T00:16:40.569Z|I-OCEAN7-304-XXXX|  27.31  12.924  40.543  34.659 1499.9749 00:16:37.70M
2015-11-06T00:16:40.774Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.543  34.659 1499.9746 00:16:37.89M
2015-11-06T00:16:40.979Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.542  34.659 1499.9744 00:16:38.11M
2015-11-06T00:16:41.179Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.544  34.661 1499.9758 00:16:38.31M
2015-11-06T00:16:41.384Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.541  34.657 1499.9723 00:16:38.51M
2015-11-06T00:16:41.584Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.540  34.657 1499.9728 00:16:38.71M
2015-11-06T00:16:41.789Z|I-OCEAN7-304-XXXX|  27.45  12.924  40.540  34.656 1499.9742 00:16:38.91M
2015-11-06T00:16:41.994Z|I-OCEAN7-304-XXXX|  27.45  12.924  40.541  34.657 1499.9755 00:16:39.13M
2015-11-06T00:16:42.209Z|I-OCEAN7-304-XXXX|  27.45  12.924  40.541  34.656 1499.9762 00:16:39.33M
2015-11-06T00:16:42.399Z|I-OCEAN7-304-XXXX|  27.45  12.924  40.540  34.656 1499.9758 00:16:39.54M
2015-11-06T00:16:42.599Z|I-OCEAN7-304-XXXX|  27.42  12.924  40.540  34.656 1499.9747 00:16:39.73M
2015-11-06T00:16:42.804Z|I-OCEAN7-304-XXXX|  27.41  12.924  40.539  34.655 1499.9740 00:16:39.92M
2015-11-06T00:16:43.004Z|I-OCEAN7-304-XXXX|  27.41  12.924  40.539  34.655 1499.9741 00:16:40.14M
2015-11-06T00:16:43.209Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.540  34.655 1499.9745 00:16:40.34M
2015-11-06T00:16:43.409Z|I-OCEAN7-304-XXXX|  27.47  12.924  40.540  34.655 1499.9756 00:16:40.54M
2015-11-06T00:16:43.614Z|I-OCEAN7-304-XXXX|  27.46  12.924  40.540  34.655 1499.9756 00:16:40.74M
2015-11-06T00:16:43.819Z|I-OCEAN7-304-XXXX|  27.46  12.924  40.540  34.655 1499.9755 00:16:40.94M
2015-11-06T00:16:44.019Z|I-OCEAN7-304-XXXX|  27.44  12.924  40.540  34.655 1499.9747 00:16:41.16M
2015-11-06T00:16:44.224Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.540  34.655 1499.9740 00:16:41.36M
2015-11-06T00:16:44.424Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.540  34.656 1499.9741 00:16:41.55M
2015-11-06T00:16:44.629Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.540  34.656 1499.9738 00:16:41.75M
2015-11-06T00:16:44.834Z|I-OCEAN7-304-XXXX|  27.45  12.923  40.540  34.656 1499.9733 00:16:41.95M
2015-11-06T00:16:45.039Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.539  34.655 1499.9708 00:16:42.17M
2015-11-06T00:16:45.239Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.539  34.656 1499.9698 00:16:42.37M
2015-11-06T00:16:45.448Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.539  34.656 1499.9706 00:16:42.57M
2015-11-06T00:16:45.644Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.539  34.656 1499.9706 00:16:42.77M
2015-11-06T00:16:45.844Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.540  34.657 1499.9707 00:16:42.97M
2015-11-06T00:16:46.051Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.541  34.658 1499.9711 00:16:43.18M
2015-11-06T00:16:46.254Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.541  34.658 1499.9716 00:16:43.38M
2015-11-06T00:16:46.459Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.540  34.658 1499.9709 00:16:43.58M
2015-11-06T00:16:46.679Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.541  34.658 1499.9708 00:16:43.78M
2015-11-06T00:16:46.864Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.541  34.658 1499.9709 00:16:44.02M
2015-11-06T00:16:47.064Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.541  34.658 1499.9724 00:16:44.20M
2015-11-06T00:16:47.269Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.542  34.659 1499.9727 00:16:44.40M
2015-11-06T00:16:47.474Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.541  34.658 1499.9720 00:16:44.60M
2015-11-06T00:16:47.674Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.542  34.658 1499.9729 00:16:44.80M
2015-11-06T00:16:47.879Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.541  34.658 1499.9733 00:16:45.02M
2015-11-06T00:16:48.079Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.542  34.658 1499.9739 00:16:45.22M
2015-11-06T00:16:48.284Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.542  34.658 1499.9735 00:16:45.41M
2015-11-06T00:16:48.484Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.542  34.659 1499.9739 00:16:45.61M
2015-11-06T00:16:48.694Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.542  34.659 1499.9746 00:16:45.81M
2015-11-06T00:16:48.889Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.540  34.656 1499.9723 00:16:46.03M
2015-11-06T00:16:49.094Z|I-OCEAN7-304-XXXX|  27.32  12.924  40.541  34.657 1499.9730 00:16:46.23M
2015-11-06T00:16:49.299Z|I-OCEAN7-304-XXXX|  27.32  12.924  40.540  34.656 1499.9728 00:16:46.43M
2015-11-06T00:16:49.504Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.540  34.655 1499.9733 00:16:46.63M
2015-11-06T00:16:49.704Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.539  34.655 1499.9735 00:16:46.83M
2015-11-06T00:16:49.909Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.538  34.654 1499.9728 00:16:47.05M
2015-11-06T00:16:50.118Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.537  34.652 1499.9705 00:16:47.24M
2015-11-06T00:16:50.314Z|I-OCEAN7-304-XXXX|  27.32  12.925  40.538  34.653 1499.9712 00:16:47.44M
2015-11-06T00:16:50.519Z|I-OCEAN7-304-XXXX|  27.32  12.925  40.538  34.654 1499.9720 00:16:47.64M
2015-11-06T00:16:50.719Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.538  34.654 1499.9728 00:16:47.85M
2015-11-06T00:16:50.928Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.539  34.654 1499.9734 00:16:48.06M
2015-11-06T00:16:51.144Z|I-OCEAN7-304-XXXX|  27.32  12.924  40.539  34.655 1499.9728 00:16:48.26M
2015-11-06T00:16:51.330Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.540  34.655 1499.9729 00:16:48.48M
2015-11-06T00:16:51.534Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.540  34.656 1499.9744 00:16:48.66M
2015-11-06T00:16:51.735Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.541  34.657 1499.9753 00:16:48.86M
2015-11-06T00:16:51.939Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.542  34.657 1499.9753 00:16:49.08M
2015-11-06T00:16:52.144Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.541  34.657 1499.9744 00:16:49.28M
2015-11-06T00:16:52.344Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.533  34.650 1499.9653 00:16:49.48M
2015-11-06T00:16:52.549Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.533  34.649 1499.9646 00:16:49.67M
2015-11-06T00:16:52.754Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.532  34.649 1499.9639 00:16:49.87M
2015-11-06T00:16:52.954Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.532  34.649 1499.9636 00:16:50.09M
2015-11-06T00:16:53.159Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.532  34.649 1499.9626 00:16:50.29M
2015-11-06T00:16:53.359Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.531  34.648 1499.9625 00:16:50.49M
2015-11-06T00:16:53.559Z|I-OCEAN7-304-XXXX|  27.45  12.923  40.531  34.648 1499.9622 00:16:50.69M
2015-11-06T00:16:53.770Z|I-OCEAN7-304-XXXX|  27.44  12.923  40.531  34.648 1499.9625 00:16:50.89M
2015-11-06T00:16:53.970Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.532  34.649 1499.9634 00:16:51.11M
2015-11-06T00:16:54.174Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.533  34.650 1499.9650 00:16:51.31M
2015-11-06T00:16:54.374Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.534  34.651 1499.9663 00:16:51.50M
2015-11-06T00:16:54.579Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.535  34.652 1499.9677 00:16:51.70M
2015-11-06T00:16:54.784Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.536  34.653 1499.9688 00:16:51.90M
2015-11-06T00:16:54.984Z|I-OCEAN7-304-XXXX|  27.44  12.923  40.537  34.654 1499.9705 00:16:52.12M
2015-11-06T00:16:55.184Z|I-OCEAN7-304-XXXX|  27.44  12.924  40.538  34.654 1499.9724 00:16:52.32M
2015-11-06T00:16:55.394Z|I-OCEAN7-304-XXXX|  27.44  12.924  40.539  34.655 1499.9741 00:16:52.52M
2015-11-06T00:16:55.609Z|I-OCEAN7-304-XXXX|  27.41  12.924  40.540  34.656 1499.9746 00:16:52.72M
2015-11-06T00:16:55.794Z|I-OCEAN7-304-XXXX|  27.44  12.924  40.541  34.656 1499.9764 00:16:52.93M
2015-11-06T00:16:55.999Z|I-OCEAN7-304-XXXX|  27.44  12.924  40.541  34.657 1499.9771 00:16:53.13M
2015-11-06T00:16:56.204Z|I-OCEAN7-304-XXXX|  27.43  12.925  40.542  34.657 1499.9781 00:16:53.33M
2015-11-06T00:16:56.404Z|I-OCEAN7-304-XXXX|  27.39  12.925  40.542  34.657 1499.9779 00:16:53.53M
2015-11-06T00:16:56.604Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.543  34.658 1499.9784 00:16:53.73M
2015-11-06T00:16:56.810Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.543  34.658 1499.9789 00:16:53.93M
2015-11-06T00:16:57.014Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.543  34.658 1499.9792 00:16:54.15M
2015-11-06T00:16:57.219Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.543  34.658 1499.9789 00:16:54.35M
2015-11-06T00:16:57.419Z|I-OCEAN7-304-XXXX|  27.35  12.925  40.543  34.658 1499.9789 00:16:54.55M
2015-11-06T00:16:57.624Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.543  34.657 1499.9789 00:16:54.75M
2015-11-06T00:16:57.829Z|I-OCEAN7-304-XXXX|  27.39  12.925  40.543  34.657 1499.9796 00:16:54.95M
2015-11-06T00:16:58.029Z|I-OCEAN7-304-XXXX|  27.33  12.925  40.543  34.657 1499.9790 00:16:55.17M
2015-11-06T00:16:58.235Z|I-OCEAN7-304-XXXX|  27.33  12.925  40.542  34.657 1499.9783 00:16:55.36M
2015-11-06T00:16:58.434Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.542  34.657 1499.9785 00:16:55.57M
2015-11-06T00:16:58.639Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.542  34.657 1499.9780 00:16:55.76M
2015-11-06T00:16:58.844Z|I-OCEAN7-304-XXXX|  27.35  12.925  40.541  34.656 1499.9766 00:16:55.96M
2015-11-06T00:16:59.045Z|I-OCEAN7-304-XXXX|  27.30  12.925  40.541  34.656 1499.9753 00:16:56.18M
2015-11-06T00:16:59.251Z|I-OCEAN7-304-XXXX|  27.31  12.925  40.540  34.655 1499.9747 00:16:56.38M
2015-11-06T00:16:59.449Z|I-OCEAN7-304-XXXX|  27.29  12.925  40.540  34.655 1499.9744 00:16:56.58M
2015-11-06T00:16:59.654Z|I-OCEAN7-304-XXXX|  27.30  12.925  40.540  34.656 1499.9744 00:16:56.78M
2015-11-06T00:16:59.860Z|I-OCEAN7-304-XXXX|  27.33  12.925  40.540  34.655 1499.9745 00:16:57.00M