2015-11-06T00:10:00.000Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.540 34.657 1499.9722 00:09:57.11M 2015-11-06T00:10:00.212Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.541 34.657 1499.9720 00:09:57.31M 2015-11-06T00:10:00.397Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.542 34.658 1499.9730 00:09:57.52M 2015-11-06T00:10:00.597Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.542 34.658 1499.9729 00:09:57.71M 2015-11-06T00:10:00.801Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.542 34.659 1499.9736 00:09:57.90M 2015-11-06T00:10:01.002Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.542 34.659 1499.9735 00:09:58.12M 2015-11-06T00:10:01.207Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.543 34.659 1499.9746 00:09:58.32M 2015-11-06T00:10:01.412Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.543 34.659 1499.9755 00:09:58.52M 2015-11-06T00:10:01.617Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.543 34.659 1499.9760 00:09:58.72M 2015-11-06T00:10:01.817Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.544 34.659 1499.9764 00:09:58.92M 2015-11-06T00:10:02.022Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.543 34.659 1499.9766 00:09:59.14M 2015-11-06T00:10:02.222Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.544 34.659 1499.9774 00:09:59.34M 2015-11-06T00:10:02.427Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.544 34.659 1499.9786 00:09:59.54M 2015-11-06T00:10:02.627Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.543 34.659 1499.9778 00:09:59.74M 2015-11-06T00:10:02.832Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.543 34.659 1499.9777 00:09:59.94M 2015-11-06T00:10:03.037Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.543 34.659 1499.9772 00:10:00.16M 2015-11-06T00:10:03.237Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.543 34.658 1499.9777 00:10:00.35M 2015-11-06T00:10:03.442Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.542 34.657 1499.9768 00:10:00.55M 2015-11-06T00:10:03.642Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.542 34.657 1499.9768 00:10:00.75M 2015-11-06T00:10:03.847Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.541 34.656 1499.9758 00:10:00.95M 2015-11-06T00:10:04.087Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.541 34.656 1499.9747 00:10:01.17M 2015-11-06T00:10:04.252Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.540 34.656 1499.9736 00:10:01.37M 2015-11-06T00:10:04.457Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.540 34.657 1499.9722 00:10:01.57M 2015-11-06T00:10:04.677Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.540 34.657 1499.9713 00:10:01.77M 2015-11-06T00:10:04.862Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.540 34.657 1499.9709 00:10:02.00M 2015-11-06T00:10:05.067Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.541 34.658 1499.9698 00:10:02.18M 2015-11-06T00:10:05.267Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.540 34.658 1499.9688 00:10:02.38M 2015-11-06T00:10:05.472Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.540 34.657 1499.9689 00:10:02.58M 2015-11-06T00:10:05.677Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.540 34.657 1499.9685 00:10:02.78M 2015-11-06T00:10:05.877Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.540 34.657 1499.9692 00:10:03.00M 2015-11-06T00:10:06.077Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.540 34.657 1499.9695 00:10:03.20M 2015-11-06T00:10:06.282Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.540 34.657 1499.9688 00:10:03.40M 2015-11-06T00:10:06.487Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.539 34.657 1499.9677 00:10:03.60M 2015-11-06T00:10:06.692Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.539 34.657 1499.9673 00:10:03.80M 2015-11-06T00:10:06.892Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.539 34.657 1499.9674 00:10:04.02M 2015-11-06T00:10:07.097Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.539 34.656 1499.9681 00:10:04.21M 2015-11-06T00:10:07.297Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.541 34.658 1499.9713 00:10:04.42M 2015-11-06T00:10:07.502Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.541 34.658 1499.9725 00:10:04.61M 2015-11-06T00:10:07.702Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.541 34.658 1499.9740 00:10:04.81M 2015-11-06T00:10:07.927Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.542 34.658 1499.9751 00:10:05.03M 2015-11-06T00:10:08.112Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.542 34.658 1499.9773 00:10:05.23M 2015-11-06T00:10:08.312Z|I-OCEAN7-304-XXXX| 27.39 12.927 40.543 34.656 1499.9833 00:10:05.43M 2015-11-06T00:10:08.517Z|I-OCEAN7-304-XXXX| 27.38 12.927 40.543 34.656 1499.9841 00:10:05.63M 2015-11-06T00:10:08.722Z|I-OCEAN7-304-XXXX| 27.33 12.927 40.544 34.658 1499.9833 00:10:05.83M 2015-11-06T00:10:08.922Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.544 34.657 1499.9819 00:10:06.05M 2015-11-06T00:10:09.142Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.543 34.657 1499.9808 00:10:06.24M 2015-11-06T00:10:09.332Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.543 34.657 1499.9801 00:10:06.46M 2015-11-06T00:10:09.532Z|I-OCEAN7-304-XXXX| 27.37 12.926 40.542 34.656 1499.9799 00:10:06.64M 2015-11-06T00:10:09.737Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.542 34.656 1499.9790 00:10:06.84M 2015-11-06T00:10:09.937Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.541 34.656 1499.9784 00:10:07.06M 2015-11-06T00:10:10.142Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.544 34.659 1499.9810 00:10:07.26M 2015-11-06T00:10:10.347Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.545 34.660 1499.9806 00:10:07.46M 2015-11-06T00:10:10.566Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.545 34.660 1499.9802 00:10:07.66M 2015-11-06T00:10:10.747Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.545 34.661 1499.9794 00:10:07.86M 2015-11-06T00:10:10.952Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.545 34.661 1499.9784 00:10:08.07M 2015-11-06T00:10:11.157Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.545 34.661 1499.9774 00:10:08.27M 2015-11-06T00:10:11.357Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.545 34.661 1499.9767 00:10:08.47M 2015-11-06T00:10:11.562Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.545 34.662 1499.9753 00:10:08.67M 2015-11-06T00:10:11.767Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.545 34.662 1499.9749 00:10:08.87M 2015-11-06T00:10:11.967Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.545 34.662 1499.9750 00:10:09.09M 2015-11-06T00:10:12.172Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.544 34.661 1499.9747 00:10:09.29M 2015-11-06T00:10:12.377Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.544 34.661 1499.9741 00:10:09.49M 2015-11-06T00:10:12.577Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.539 34.657 1499.9697 00:10:09.69M 2015-11-06T00:10:12.782Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.540 34.657 1499.9705 00:10:09.89M 2015-11-06T00:10:12.982Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.541 34.658 1499.9717 00:10:10.11M 2015-11-06T00:10:13.187Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.540 34.656 1499.9709 00:10:10.30M 2015-11-06T00:10:13.387Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.540 34.656 1499.9703 00:10:10.50M 2015-11-06T00:10:13.612Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.539 34.656 1499.9700 00:10:10.70M 2015-11-06T00:10:13.797Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.539 34.656 1499.9703 00:10:10.92M 2015-11-06T00:10:13.997Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.539 34.656 1499.9713 00:10:11.12M 2015-11-06T00:10:14.202Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.540 34.656 1499.9723 00:10:11.32M 2015-11-06T00:10:14.407Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.539 34.655 1499.9713 00:10:11.52M 2015-11-06T00:10:14.607Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.538 34.654 1499.9709 00:10:11.72M 2015-11-06T00:10:14.812Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.538 34.654 1499.9712 00:10:11.91M 2015-11-06T00:10:15.017Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.538 34.654 1499.9713 00:10:12.13M 2015-11-06T00:10:15.217Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.538 34.654 1499.9701 00:10:12.34M 2015-11-06T00:10:15.417Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.538 34.653 1499.9714 00:10:12.53M 2015-11-06T00:10:15.622Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.538 34.653 1499.9718 00:10:12.73M 2015-11-06T00:10:15.827Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.538 34.654 1499.9714 00:10:12.93M 2015-11-06T00:10:16.027Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.538 34.654 1499.9712 00:10:13.15M 2015-11-06T00:10:16.232Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.538 34.654 1499.9706 00:10:13.35M 2015-11-06T00:10:16.437Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.539 34.656 1499.9718 00:10:13.55M 2015-11-06T00:10:16.637Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.538 34.655 1499.9702 00:10:13.75M 2015-11-06T00:10:16.842Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.539 34.655 1499.9706 00:10:13.95M 2015-11-06T00:10:17.042Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.539 34.655 1499.9707 00:10:14.16M 2015-11-06T00:10:17.247Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.538 34.655 1499.9695 00:10:14.36M 2015-11-06T00:10:17.447Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.538 34.655 1499.9692 00:10:14.56M 2015-11-06T00:10:17.652Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.538 34.655 1499.9683 00:10:14.76M 2015-11-06T00:10:17.852Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.537 34.655 1499.9678 00:10:14.96M 2015-11-06T00:10:18.077Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.537 34.654 1499.9668 00:10:15.18M 2015-11-06T00:10:18.262Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.537 34.654 1499.9668 00:10:15.40M 2015-11-06T00:10:18.462Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.538 34.655 1499.9674 00:10:15.58M 2015-11-06T00:10:18.667Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.538 34.655 1499.9678 00:10:15.77M 2015-11-06T00:10:18.872Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.538 34.655 1499.9680 00:10:16.00M 2015-11-06T00:10:19.072Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.539 34.656 1499.9692 00:10:16.20M 2015-11-06T00:10:19.277Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.539 34.656 1499.9708 00:10:16.39M 2015-11-06T00:10:19.487Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.540 34.656 1499.9713 00:10:16.59M 2015-11-06T00:10:19.682Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.541 34.657 1499.9729 00:10:16.79M 2015-11-06T00:10:19.924Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.541 34.657 1499.9741 00:10:17.01M 2015-11-06T00:10:20.092Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.542 34.658 1499.9753 00:10:17.21M 2015-11-06T00:10:20.292Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.542 34.658 1499.9767 00:10:17.41M 2015-11-06T00:10:20.497Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.542 34.657 1499.9771 00:10:17.61M 2015-11-06T00:10:20.697Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.542 34.657 1499.9774 00:10:17.81M 2015-11-06T00:10:20.902Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.542 34.657 1499.9773 00:10:18.02M 2015-11-06T00:10:21.102Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.542 34.656 1499.9777 00:10:18.22M 2015-11-06T00:10:21.307Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.541 34.656 1499.9775 00:10:18.42M 2015-11-06T00:10:21.512Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.541 34.656 1499.9772 00:10:18.62M 2015-11-06T00:10:21.712Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.540 34.655 1499.9768 00:10:18.82M 2015-11-06T00:10:21.917Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.540 34.655 1499.9766 00:10:19.04M 2015-11-06T00:10:22.122Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.540 34.655 1499.9769 00:10:19.24M 2015-11-06T00:10:22.328Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.541 34.656 1499.9778 00:10:19.44M 2015-11-06T00:10:22.543Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.541 34.656 1499.9775 00:10:19.64M 2015-11-06T00:10:22.727Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.541 34.656 1499.9777 00:10:19.85M 2015-11-06T00:10:22.932Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.541 34.656 1499.9771 00:10:20.05M 2015-11-06T00:10:23.137Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.540 34.655 1499.9761 00:10:20.25M 2015-11-06T00:10:23.337Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.540 34.655 1499.9756 00:10:20.45M 2015-11-06T00:10:23.542Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.540 34.655 1499.9756 00:10:20.65M 2015-11-06T00:10:23.742Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.540 34.655 1499.9762 00:10:20.85M 2015-11-06T00:10:23.967Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.541 34.656 1499.9768 00:10:21.07M 2015-11-06T00:10:24.153Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.541 34.656 1499.9769 00:10:21.27M 2015-11-06T00:10:24.353Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.541 34.656 1499.9772 00:10:21.47M 2015-11-06T00:10:24.558Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.544 34.658 1499.9805 00:10:21.67M 2015-11-06T00:10:24.758Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.544 34.659 1499.9816 00:10:21.87M 2015-11-06T00:10:24.963Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.543 34.658 1499.9795 00:10:22.08M 2015-11-06T00:10:25.168Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.542 34.658 1499.9781 00:10:22.28M 2015-11-06T00:10:25.368Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.542 34.657 1499.9764 00:10:22.48M 2015-11-06T00:10:25.568Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.541 34.657 1499.9750 00:10:22.68M 2015-11-06T00:10:25.773Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.541 34.657 1499.9741 00:10:22.88M 2015-11-06T00:10:25.995Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.540 34.656 1499.9731 00:10:23.10M 2015-11-06T00:10:26.183Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.540 34.656 1499.9723 00:10:23.30M 2015-11-06T00:10:26.383Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.539 34.655 1499.9713 00:10:23.50M 2015-11-06T00:10:26.607Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.539 34.656 1499.9708 00:10:23.70M 2015-11-06T00:10:26.788Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.539 34.656 1499.9711 00:10:23.90M 2015-11-06T00:10:27.008Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.539 34.656 1499.9709 00:10:24.11M 2015-11-06T00:10:27.198Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.540 34.656 1499.9706 00:10:24.33M 2015-11-06T00:10:27.403Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.540 34.657 1499.9702 00:10:24.51M 2015-11-06T00:10:27.603Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.540 34.657 1499.9702 00:10:24.71M 2015-11-06T00:10:27.803Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.540 34.658 1499.9700 00:10:24.91M 2015-11-06T00:10:28.008Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.541 34.658 1499.9707 00:10:25.13M 2015-11-06T00:10:28.247Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.540 34.657 1499.9703 00:10:25.33M 2015-11-06T00:10:28.413Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.540 34.657 1499.9706 00:10:25.53M 2015-11-06T00:10:28.613Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.540 34.657 1499.9698 00:10:25.73M 2015-11-06T00:10:28.823Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.540 34.657 1499.9709 00:10:25.92M 2015-11-06T00:10:29.047Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.540 34.657 1499.9722 00:10:26.15M 2015-11-06T00:10:29.223Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.541 34.657 1499.9725 00:10:26.34M 2015-11-06T00:10:29.428Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.541 34.657 1499.9733 00:10:26.54M 2015-11-06T00:10:29.647Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.541 34.657 1499.9736 00:10:26.74M 2015-11-06T00:10:29.838Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.541 34.658 1499.9730 00:10:26.94M 2015-11-06T00:10:30.038Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.541 34.658 1499.9729 00:10:27.16M 2015-11-06T00:10:30.243Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.541 34.658 1499.9724 00:10:27.36M 2015-11-06T00:10:30.443Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.541 34.657 1499.9722 00:10:27.56M 2015-11-06T00:10:30.648Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.541 34.657 1499.9718 00:10:27.76M 2015-11-06T00:10:30.848Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.541 34.657 1499.9714 00:10:27.96M 2015-11-06T00:10:31.053Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.540 34.658 1499.9706 00:10:28.17M 2015-11-06T00:10:31.258Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.541 34.658 1499.9706 00:10:28.37M 2015-11-06T00:10:31.478Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.541 34.658 1499.9707 00:10:28.57M 2015-11-06T00:10:31.663Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.540 34.658 1499.9707 00:10:28.79M 2015-11-06T00:10:31.863Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.540 34.657 1499.9694 00:10:28.97M 2015-11-06T00:10:32.068Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.540 34.658 1499.9688 00:10:29.19M 2015-11-06T00:10:32.273Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.539 34.657 1499.9681 00:10:29.39M 2015-11-06T00:10:32.473Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.539 34.657 1499.9677 00:10:29.59M 2015-11-06T00:10:32.678Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.539 34.657 1499.9680 00:10:29.79M 2015-11-06T00:10:32.883Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.539 34.656 1499.9694 00:10:30.01M 2015-11-06T00:10:33.083Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.539 34.657 1499.9690 00:10:30.20M 2015-11-06T00:10:33.288Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.539 34.657 1499.9690 00:10:30.40M 2015-11-06T00:10:33.488Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.539 34.657 1499.9694 00:10:30.60M 2015-11-06T00:10:33.693Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.539 34.657 1499.9702 00:10:30.80M 2015-11-06T00:10:33.898Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.539 34.656 1499.9707 00:10:31.02M 2015-11-06T00:10:34.098Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.539 34.655 1499.9718 00:10:31.22M 2015-11-06T00:10:34.303Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.539 34.655 1499.9719 00:10:31.42M 2015-11-06T00:10:34.508Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.539 34.655 1499.9719 00:10:31.62M 2015-11-06T00:10:34.727Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.539 34.655 1499.9723 00:10:31.82M 2015-11-06T00:10:34.913Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.540 34.656 1499.9730 00:10:32.03M 2015-11-06T00:10:35.113Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.540 34.656 1499.9727 00:10:32.23M 2015-11-06T00:10:35.318Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.540 34.655 1499.9749 00:10:32.43M 2015-11-06T00:10:35.518Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.539 34.655 1499.9741 00:10:32.63M 2015-11-06T00:10:35.723Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.540 34.655 1499.9738 00:10:32.83M 2015-11-06T00:10:35.943Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.540 34.655 1499.9731 00:10:33.05M 2015-11-06T00:10:36.129Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.540 34.655 1499.9736 00:10:33.26M 2015-11-06T00:10:36.333Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.540 34.655 1499.9735 00:10:33.45M 2015-11-06T00:10:36.533Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.540 34.655 1499.9736 00:10:33.65M 2015-11-06T00:10:36.738Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.540 34.655 1499.9744 00:10:33.84M 2015-11-06T00:10:36.943Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.540 34.655 1499.9746 00:10:34.06M 2015-11-06T00:10:37.143Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.540 34.655 1499.9739 00:10:34.26M 2015-11-06T00:10:37.348Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.539 34.654 1499.9725 00:10:34.46M 2015-11-06T00:10:37.553Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.538 34.654 1499.9718 00:10:34.66M 2015-11-06T00:10:37.753Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.539 34.654 1499.9722 00:10:34.86M 2015-11-06T00:10:37.958Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.539 34.655 1499.9724 00:10:35.08M 2015-11-06T00:10:38.158Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.539 34.655 1499.9727 00:10:35.28M 2015-11-06T00:10:38.363Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.539 34.655 1499.9714 00:10:35.48M 2015-11-06T00:10:38.563Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.539 34.655 1499.9711 00:10:35.67M 2015-11-06T00:10:38.769Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.539 34.655 1499.9714 00:10:35.87M 2015-11-06T00:10:38.973Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.540 34.656 1499.9722 00:10:36.09M 2015-11-06T00:10:39.207Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.541 34.657 1499.9729 00:10:36.29M 2015-11-06T00:10:39.378Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.541 34.657 1499.9723 00:10:36.49M 2015-11-06T00:10:39.583Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.541 34.657 1499.9724 00:10:36.69M 2015-11-06T00:10:39.783Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.541 34.657 1499.9725 00:10:36.89M 2015-11-06T00:10:39.988Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.541 34.658 1499.9719 00:10:37.11M 2015-11-06T00:10:40.193Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.541 34.658 1499.9714 00:10:37.31M 2015-11-06T00:10:40.409Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.541 34.658 1499.9713 00:10:37.51M 2015-11-06T00:10:40.598Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.540 34.657 1499.9708 00:10:37.72M 2015-11-06T00:10:40.798Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.540 34.657 1499.9705 00:10:37.91M 2015-11-06T00:10:41.003Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.540 34.658 1499.9703 00:10:38.12M 2015-11-06T00:10:41.203Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.541 34.658 1499.9711 00:10:38.32M 2015-11-06T00:10:41.409Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.541 34.658 1499.9724 00:10:38.52M 2015-11-06T00:10:41.613Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.540 34.657 1499.9724 00:10:38.72M 2015-11-06T00:10:41.813Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.540 34.657 1499.9716 00:10:38.92M 2015-11-06T00:10:42.018Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.540 34.657 1499.9717 00:10:39.14M 2015-11-06T00:10:42.218Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.540 34.657 1499.9718 00:10:39.34M 2015-11-06T00:10:42.423Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.540 34.657 1499.9727 00:10:39.53M 2015-11-06T00:10:42.628Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.540 34.656 1499.9723 00:10:39.74M 2015-11-06T00:10:42.828Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.540 34.656 1499.9719 00:10:39.94M 2015-11-06T00:10:43.033Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.540 34.656 1499.9720 00:10:40.15M 2015-11-06T00:10:43.233Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.540 34.656 1499.9716 00:10:40.35M 2015-11-06T00:10:43.438Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.539 34.656 1499.9719 00:10:40.55M 2015-11-06T00:10:43.643Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.540 34.656 1499.9722 00:10:40.75M 2015-11-06T00:10:43.843Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.539 34.656 1499.9711 00:10:40.95M 2015-11-06T00:10:44.050Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.539 34.656 1499.9711 00:10:41.17M 2015-11-06T00:10:44.250Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.539 34.656 1499.9707 00:10:41.37M 2015-11-06T00:10:44.454Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.539 34.655 1499.9701 00:10:41.57M 2015-11-06T00:10:44.653Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.539 34.656 1499.9708 00:10:41.77M 2015-11-06T00:10:44.879Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.539 34.656 1499.9700 00:10:41.96M 2015-11-06T00:10:45.059Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.538 34.656 1499.9678 00:10:42.20M 2015-11-06T00:10:45.263Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.538 34.655 1499.9680 00:10:42.38M 2015-11-06T00:10:45.469Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.539 34.656 1499.9695 00:10:42.58M 2015-11-06T00:10:45.673Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.539 34.656 1499.9690 00:10:42.78M 2015-11-06T00:10:45.873Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.539 34.656 1499.9684 00:10:43.00M 2015-11-06T00:10:46.087Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.539 34.656 1499.9683 00:10:43.20M 2015-11-06T00:10:46.278Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.538 34.655 1499.9679 00:10:43.40M 2015-11-06T00:10:46.483Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.538 34.655 1499.9670 00:10:43.59M 2015-11-06T00:10:46.689Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.538 34.655 1499.9673 00:10:43.79M 2015-11-06T00:10:46.889Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.538 34.655 1499.9673 00:10:44.02M 2015-11-06T00:10:47.094Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.537 34.655 1499.9661 00:10:44.21M 2015-11-06T00:10:47.327Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.536 34.654 1499.9656 00:10:44.41M 2015-11-06T00:10:47.499Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.535 34.652 1499.9647 00:10:44.61M 2015-11-06T00:10:47.704Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.536 34.653 1499.9680 00:10:44.81M 2015-11-06T00:10:47.904Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.537 34.653 1499.9696 00:10:45.03M 2015-11-06T00:10:48.109Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.538 34.654 1499.9709 00:10:45.23M 2015-11-06T00:10:48.309Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.539 34.656 1499.9686 00:10:45.43M 2015-11-06T00:10:48.514Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.539 34.656 1499.9683 00:10:45.62M 2015-11-06T00:10:48.719Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.539 34.657 1499.9692 00:10:45.83M 2015-11-06T00:10:48.924Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.541 34.658 1499.9706 00:10:46.04M 2015-11-06T00:10:49.124Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.541 34.659 1499.9709 00:10:46.24M 2015-11-06T00:10:49.344Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.542 34.659 1499.9703 00:10:46.44M 2015-11-06T00:10:49.529Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.542 34.660 1499.9695 00:10:46.66M 2015-11-06T00:10:49.734Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.541 34.660 1499.9689 00:10:46.84M 2015-11-06T00:10:49.934Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.541 34.659 1499.9700 00:10:47.06M 2015-11-06T00:10:50.139Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.542 34.659 1499.9711 00:10:47.26M 2015-11-06T00:10:50.344Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.542 34.659 1499.9716 00:10:47.46M 2015-11-06T00:10:50.544Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.542 34.659 1499.9709 00:10:47.66M 2015-11-06T00:10:50.749Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.541 34.659 1499.9703 00:10:47.85M 2015-11-06T00:10:50.954Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.541 34.658 1499.9705 00:10:48.07M 2015-11-06T00:10:51.154Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.540 34.658 1499.9708 00:10:48.28M 2015-11-06T00:10:51.359Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.540 34.657 1499.9712 00:10:48.47M 2015-11-06T00:10:51.559Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.540 34.657 1499.9717 00:10:48.67M 2015-11-06T00:10:51.764Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.541 34.657 1499.9720 00:10:48.87M 2015-11-06T00:10:51.970Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.540 34.657 1499.9719 00:10:49.09M 2015-11-06T00:10:52.169Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.540 34.657 1499.9718 00:10:49.29M 2015-11-06T00:10:52.374Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.540 34.657 1499.9720 00:10:49.49M 2015-11-06T00:10:52.574Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.540 34.657 1499.9723 00:10:49.69M 2015-11-06T00:10:52.779Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.541 34.657 1499.9722 00:10:49.89M 2015-11-06T00:10:52.979Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.540 34.657 1499.9712 00:10:50.10M 2015-11-06T00:10:53.179Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.540 34.657 1499.9702 00:10:50.30M 2015-11-06T00:10:53.389Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.539 34.657 1499.9697 00:10:50.50M 2015-11-06T00:10:53.589Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.539 34.656 1499.9702 00:10:50.70M 2015-11-06T00:10:53.809Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.539 34.656 1499.9709 00:10:50.90M 2015-11-06T00:10:53.994Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.540 34.656 1499.9706 00:10:51.14M 2015-11-06T00:10:54.199Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.540 34.657 1499.9714 00:10:51.32M 2015-11-06T00:10:54.404Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.540 34.657 1499.9718 00:10:51.52M 2015-11-06T00:10:54.604Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.541 34.658 1499.9708 00:10:51.72M 2015-11-06T00:10:54.804Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.541 34.658 1499.9706 00:10:51.91M 2015-11-06T00:10:55.014Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.541 34.658 1499.9705 00:10:52.13M 2015-11-06T00:10:55.214Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.541 34.657 1499.9712 00:10:52.33M 2015-11-06T00:10:55.414Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.540 34.657 1499.9703 00:10:52.53M 2015-11-06T00:10:55.619Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.540 34.657 1499.9701 00:10:52.73M 2015-11-06T00:10:55.824Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.540 34.656 1499.9709 00:10:52.93M 2015-11-06T00:10:56.047Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.540 34.656 1499.9719 00:10:53.15M 2015-11-06T00:10:56.229Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.540 34.656 1499.9724 00:10:53.35M 2015-11-06T00:10:56.434Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.541 34.657 1499.9736 00:10:53.55M 2015-11-06T00:10:56.639Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.541 34.657 1499.9729 00:10:53.74M 2015-11-06T00:10:56.839Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.541 34.657 1499.9730 00:10:53.95M 2015-11-06T00:10:57.039Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.540 34.656 1499.9733 00:10:54.16M 2015-11-06T00:10:57.244Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.540 34.656 1499.9734 00:10:54.36M 2015-11-06T00:10:57.450Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.539 34.655 1499.9733 00:10:54.56M 2015-11-06T00:10:57.650Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.542 34.657 1499.9763 00:10:54.76M 2015-11-06T00:10:57.851Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.542 34.657 1499.9771 00:10:54.96M 2015-11-06T00:10:58.054Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.542 34.657 1499.9775 00:10:55.18M 2015-11-06T00:10:58.279Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.543 34.657 1499.9784 00:10:55.38M 2015-11-06T00:10:58.464Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.543 34.658 1499.9791 00:10:55.59M 2015-11-06T00:10:58.669Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.544 34.658 1499.9796 00:10:55.77M 2015-11-06T00:10:58.869Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.544 34.658 1499.9810 00:10:56.98M 2015-11-06T00:10:59.069Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.544 34.659 1499.9816 00:10:56.19M 2015-11-06T00:10:59.274Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.544 34.659 1499.9814 00:10:56.39M 2015-11-06T00:10:59.474Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.537 34.652 1499.9731 00:10:56.59M 2015-11-06T00:10:59.679Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.537 34.652 1499.9727 00:10:56.79M 2015-11-06T00:10:59.884Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.536 34.651 1499.9716 00:10:57.01M