2015-11-06T00:09:00.094Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.540  34.658 1499.9690 00:08:57.21M
2015-11-06T00:09:00.299Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.540  34.657 1499.9698 00:08:57.41M
2015-11-06T00:09:00.504Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.540  34.657 1499.9700 00:08:57.61M
2015-11-06T00:09:00.704Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.540  34.657 1499.9706 00:08:57.81M
2015-11-06T00:09:00.909Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.540  34.657 1499.9702 00:08:58.03M
2015-11-06T00:09:01.109Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.540  34.657 1499.9708 00:08:58.23M
2015-11-06T00:09:01.314Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.540  34.657 1499.9706 00:08:58.43M
2015-11-06T00:09:01.514Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.540  34.657 1499.9707 00:08:58.63M
2015-11-06T00:09:01.719Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.539  34.657 1499.9705 00:08:58.82M
2015-11-06T00:09:01.924Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.539  34.656 1499.9705 00:08:59.04M
2015-11-06T00:09:02.144Z|I-OCEAN7-304-XXXX|  27.44  12.923  40.539  34.656 1499.9708 00:08:59.24M
2015-11-06T00:09:02.330Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.539  34.656 1499.9702 00:08:59.46M
2015-11-06T00:09:02.534Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.538  34.655 1499.9696 00:08:59.64M
2015-11-06T00:09:02.734Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.538  34.656 1499.9692 00:08:59.84M
2015-11-06T00:09:02.939Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.539  34.656 1499.9701 00:09:00.06M
2015-11-06T00:09:03.139Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.539  34.656 1499.9702 00:09:00.26M
2015-11-06T00:09:03.344Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.539  34.656 1499.9705 00:09:00.46M
2015-11-06T00:09:03.544Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.539  34.656 1499.9696 00:09:00.65M
2015-11-06T00:09:03.749Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.539  34.656 1499.9691 00:09:00.85M
2015-11-06T00:09:03.954Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.539  34.656 1499.9689 00:09:01.07M
2015-11-06T00:09:04.154Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.539  34.656 1499.9692 00:09:01.27M
2015-11-06T00:09:04.359Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.539  34.656 1499.9690 00:09:01.47M
2015-11-06T00:09:04.564Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.539  34.656 1499.9692 00:09:01.67M
2015-11-06T00:09:04.764Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.539  34.656 1499.9689 00:09:01.87M
2015-11-06T00:09:04.969Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.539  34.657 1499.9674 00:09:02.09M
2015-11-06T00:09:05.175Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.539  34.656 1499.9681 00:09:02.29M
2015-11-06T00:09:05.374Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.539  34.656 1499.9690 00:09:02.49M
2015-11-06T00:09:05.574Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.539  34.656 1499.9688 00:09:02.69M
2015-11-06T00:09:05.779Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.539  34.656 1499.9689 00:09:02.88M
2015-11-06T00:09:05.984Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.538  34.655 1499.9684 00:09:03.10M
2015-11-06T00:09:06.184Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.538  34.654 1499.9689 00:09:03.30M
2015-11-06T00:09:06.389Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.537  34.654 1499.9686 00:09:03.50M
2015-11-06T00:09:06.609Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.537  34.653 1499.9695 00:09:03.70M
2015-11-06T00:09:06.794Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.537  34.653 1499.9707 00:09:03.91M
2015-11-06T00:09:06.999Z|I-OCEAN7-304-XXXX|  27.33  12.925  40.538  34.653 1499.9720 00:09:04.12M
2015-11-06T00:09:07.204Z|I-OCEAN7-304-XXXX|  27.33  12.925  40.538  34.653 1499.9731 00:09:04.32M
2015-11-06T00:09:07.404Z|I-OCEAN7-304-XXXX|  27.31  12.925  40.538  34.653 1499.9738 00:09:04.52M
2015-11-06T00:09:07.604Z|I-OCEAN7-304-XXXX|  27.30  12.925  40.539  34.653 1499.9738 00:09:04.71M
2015-11-06T00:09:07.809Z|I-OCEAN7-304-XXXX|  27.30  12.925  40.539  34.654 1499.9736 00:09:04.91M
2015-11-06T00:09:08.014Z|I-OCEAN7-304-XXXX|  27.33  12.925  40.539  34.653 1499.9741 00:09:05.13M
2015-11-06T00:09:08.219Z|I-OCEAN7-304-XXXX|  27.32  12.925  40.539  34.654 1499.9733 00:09:05.33M
2015-11-06T00:09:08.419Z|I-OCEAN7-304-XXXX|  27.31  12.925  40.539  34.654 1499.9730 00:09:05.53M
2015-11-06T00:09:08.624Z|I-OCEAN7-304-XXXX|  27.35  12.925  40.538  34.654 1499.9734 00:09:05.73M
2015-11-06T00:09:08.824Z|I-OCEAN7-304-XXXX|  27.34  12.925  40.538  34.653 1499.9734 00:09:05.93M
2015-11-06T00:09:09.024Z|I-OCEAN7-304-XXXX|  27.33  12.925  40.538  34.653 1499.9734 00:09:06.15M
2015-11-06T00:09:09.229Z|I-OCEAN7-304-XXXX|  27.33  12.925  40.538  34.653 1499.9731 00:09:06.34M
2015-11-06T00:09:09.434Z|I-OCEAN7-304-XXXX|  27.31  12.925  40.539  34.654 1499.9734 00:09:06.54M
2015-11-06T00:09:09.639Z|I-OCEAN7-304-XXXX|  27.35  12.925  40.539  34.654 1499.9742 00:09:06.74M
2015-11-06T00:09:09.839Z|I-OCEAN7-304-XXXX|  27.35  12.925  40.539  34.655 1499.9741 00:09:06.94M
2015-11-06T00:09:10.044Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.540  34.655 1499.9741 00:09:07.16M
2015-11-06T00:09:10.244Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.540  34.655 1499.9739 00:09:07.36M
2015-11-06T00:09:10.450Z|I-OCEAN7-304-XXXX|  27.35  12.925  40.537  34.653 1499.9712 00:09:07.56M
2015-11-06T00:09:10.654Z|I-OCEAN7-304-XXXX|  27.35  12.925  40.537  34.652 1499.9711 00:09:07.76M
2015-11-06T00:09:10.859Z|I-OCEAN7-304-XXXX|  27.35  12.925  40.537  34.653 1499.9714 00:09:07.96M
2015-11-06T00:09:11.075Z|I-OCEAN7-304-XXXX|  27.32  12.925  40.537  34.653 1499.9708 00:09:08.18M
2015-11-06T00:09:11.265Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.536  34.652 1499.9716 00:09:08.39M
2015-11-06T00:09:11.459Z|I-OCEAN7-304-XXXX|  27.39  12.925  40.536  34.651 1499.9707 00:09:08.58M
2015-11-06T00:09:11.669Z|I-OCEAN7-304-XXXX|  27.39  12.925  40.535  34.650 1499.9698 00:09:08.77M
2015-11-06T00:09:11.869Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.534  34.650 1499.9680 00:09:08.97M
2015-11-06T00:09:12.075Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.534  34.650 1499.9663 00:09:09.19M
2015-11-06T00:09:12.281Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.534  34.650 1499.9662 00:09:09.39M
2015-11-06T00:09:12.480Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.534  34.650 1499.9663 00:09:09.59M
2015-11-06T00:09:12.685Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.535  34.651 1499.9670 00:09:09.79M
2015-11-06T00:09:12.885Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.536  34.652 1499.9674 00:09:10.01M
2015-11-06T00:09:13.090Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.536  34.653 1499.9679 00:09:10.20M
2015-11-06T00:09:13.295Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.537  34.654 1499.9673 00:09:10.41M
2015-11-06T00:09:13.500Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.538  34.655 1499.9669 00:09:10.60M
2015-11-06T00:09:13.699Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.538  34.655 1499.9664 00:09:10.80M
2015-11-06T00:09:13.900Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.538  34.655 1499.9668 00:09:11.02M
2015-11-06T00:09:14.105Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.538  34.655 1499.9662 00:09:11.22M
2015-11-06T00:09:14.310Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.538  34.656 1499.9661 00:09:11.42M
2015-11-06T00:09:14.510Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.538  34.656 1499.9664 00:09:11.62M
2015-11-06T00:09:14.715Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.538  34.656 1499.9661 00:09:11.82M
2015-11-06T00:09:14.920Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.539  34.657 1499.9680 00:09:12.04M
2015-11-06T00:09:15.120Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.539  34.657 1499.9696 00:09:12.24M
2015-11-06T00:09:15.327Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.540  34.657 1499.9694 00:09:12.44M
2015-11-06T00:09:15.540Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.540  34.658 1499.9695 00:09:12.63M
2015-11-06T00:09:15.725Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.540  34.658 1499.9684 00:09:12.85M
2015-11-06T00:09:15.935Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.540  34.658 1499.9684 00:09:13.05M
2015-11-06T00:09:16.130Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.540  34.658 1499.9691 00:09:13.25M
2015-11-06T00:09:16.335Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.541  34.658 1499.9698 00:09:13.45M
2015-11-06T00:09:16.545Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.541  34.658 1499.9706 00:09:13.65M
2015-11-06T00:09:16.740Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.541  34.659 1499.9719 00:09:13.85M
2015-11-06T00:09:16.945Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.542  34.659 1499.9724 00:09:14.06M
2015-11-06T00:09:17.150Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.542  34.659 1499.9728 00:09:14.27M
2015-11-06T00:09:17.355Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.540  34.657 1499.9700 00:09:14.46M
2015-11-06T00:09:17.555Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.539  34.657 1499.9695 00:09:14.66M
2015-11-06T00:09:17.760Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.538  34.656 1499.9685 00:09:14.86M
2015-11-06T00:09:17.965Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.537  34.655 1499.9669 00:09:15.08M
2015-11-06T00:09:18.165Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.536  34.654 1499.9655 00:09:15.28M
2015-11-06T00:09:18.370Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.538  34.656 1499.9679 00:09:15.48M
2015-11-06T00:09:18.570Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.538  34.656 1499.9684 00:09:15.68M
2015-11-06T00:09:18.775Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.539  34.656 1499.9689 00:09:15.88M
2015-11-06T00:09:18.975Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.538  34.655 1499.9690 00:09:16.10M
2015-11-06T00:09:19.175Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.538  34.654 1499.9684 00:09:16.30M
2015-11-06T00:09:19.385Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.537  34.654 1499.9675 00:09:16.49M
2015-11-06T00:09:19.590Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.537  34.653 1499.9678 00:09:16.70M
2015-11-06T00:09:19.790Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.537  34.654 1499.9684 00:09:16.89M
2015-11-06T00:09:20.010Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.537  34.654 1499.9684 00:09:17.11M
2015-11-06T00:09:20.195Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.530  34.647 1499.9615 00:09:17.33M
2015-11-06T00:09:20.400Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.530  34.647 1499.9622 00:09:17.51M
2015-11-06T00:09:20.605Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.530  34.647 1499.9625 00:09:17.71M
2015-11-06T00:09:20.805Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.531  34.647 1499.9636 00:09:17.91M
2015-11-06T00:09:21.010Z|I-OCEAN7-304-XXXX|  27.33  12.925  40.531  34.646 1499.9640 00:09:18.13M
2015-11-06T00:09:21.210Z|I-OCEAN7-304-XXXX|  27.33  12.925  40.537  34.652 1499.9714 00:09:18.33M
2015-11-06T00:09:21.415Z|I-OCEAN7-304-XXXX|  27.33  12.925  40.538  34.653 1499.9733 00:09:18.52M
2015-11-06T00:09:21.615Z|I-OCEAN7-304-XXXX|  27.34  12.926  40.539  34.653 1499.9750 00:09:18.72M
2015-11-06T00:09:21.815Z|I-OCEAN7-304-XXXX|  27.33  12.925  40.539  34.654 1499.9752 00:09:18.92M
2015-11-06T00:09:22.020Z|I-OCEAN7-304-XXXX|  27.32  12.925  40.539  34.654 1499.9753 00:09:19.14M
2015-11-06T00:09:22.225Z|I-OCEAN7-304-XXXX|  27.32  12.926  40.540  34.654 1499.9764 00:09:19.34M
2015-11-06T00:09:22.425Z|I-OCEAN7-304-XXXX|  27.32  12.926  40.540  34.654 1499.9778 00:09:19.54M
2015-11-06T00:09:22.630Z|I-OCEAN7-304-XXXX|  27.34  12.926  40.541  34.655 1499.9790 00:09:19.74M
2015-11-06T00:09:22.835Z|I-OCEAN7-304-XXXX|  27.34  12.926  40.541  34.655 1499.9786 00:09:19.94M
2015-11-06T00:09:23.040Z|I-OCEAN7-304-XXXX|  27.34  12.926  40.541  34.655 1499.9783 00:09:20.16M
2015-11-06T00:09:23.240Z|I-OCEAN7-304-XXXX|  27.31  12.926  40.540  34.655 1499.9768 00:09:20.36M
2015-11-06T00:09:23.447Z|I-OCEAN7-304-XXXX|  27.35  12.926  40.540  34.654 1499.9764 00:09:20.56M
2015-11-06T00:09:23.650Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.540  34.654 1499.9758 00:09:20.75M
2015-11-06T00:09:23.850Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.540  34.654 1499.9758 00:09:20.95M
2015-11-06T00:09:24.055Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.540  34.654 1499.9756 00:09:21.17M
2015-11-06T00:09:24.255Z|I-OCEAN7-304-XXXX|  27.34  12.925  40.539  34.654 1499.9746 00:09:21.37M
2015-11-06T00:09:24.475Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.539  34.654 1499.9747 00:09:21.57M
2015-11-06T00:09:24.665Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.539  34.654 1499.9739 00:09:21.78M
2015-11-06T00:09:24.865Z|I-OCEAN7-304-XXXX|  27.34  12.925  40.539  34.655 1499.9740 00:09:21.97M
2015-11-06T00:09:25.070Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.540  34.655 1499.9752 00:09:22.19M
2015-11-06T00:09:25.270Z|I-OCEAN7-304-XXXX|  27.39  12.925  40.540  34.655 1499.9752 00:09:22.39M
2015-11-06T00:09:25.475Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.540  34.656 1499.9744 00:09:22.58M
2015-11-06T00:09:25.680Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.540  34.656 1499.9742 00:09:22.78M
2015-11-06T00:09:25.880Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.540  34.656 1499.9744 00:09:23.00M
2015-11-06T00:09:26.080Z|I-OCEAN7-304-XXXX|  27.34  12.925  40.541  34.656 1499.9752 00:09:23.20M
2015-11-06T00:09:26.285Z|I-OCEAN7-304-XXXX|  27.34  12.925  40.541  34.656 1499.9761 00:09:23.40M
2015-11-06T00:09:26.490Z|I-OCEAN7-304-XXXX|  27.34  12.925  40.541  34.657 1499.9762 00:09:23.60M
2015-11-06T00:09:26.690Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.541  34.657 1499.9757 00:09:23.80M
2015-11-06T00:09:26.895Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.541  34.657 1499.9751 00:09:24.02M
2015-11-06T00:09:27.125Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.540  34.656 1499.9745 00:09:24.22M
2015-11-06T00:09:27.311Z|I-OCEAN7-304-XXXX|  27.32  12.924  40.540  34.656 1499.9736 00:09:24.42M
2015-11-06T00:09:27.505Z|I-OCEAN7-304-XXXX|  27.32  12.924  40.540  34.655 1499.9729 00:09:24.61M
2015-11-06T00:09:27.710Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.540  34.656 1499.9733 00:09:24.81M
2015-11-06T00:09:27.910Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.539  34.655 1499.9728 00:09:25.03M
2015-11-06T00:09:28.115Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.539  34.655 1499.9717 00:09:25.23M
2015-11-06T00:09:28.320Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.539  34.655 1499.9712 00:09:25.43M
2015-11-06T00:09:28.527Z|I-OCEAN7-304-XXXX|  27.32  12.924  40.539  34.655 1499.9708 00:09:25.63M
2015-11-06T00:09:28.725Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.539  34.655 1499.9705 00:09:25.83M
2015-11-06T00:09:28.945Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.539  34.655 1499.9703 00:09:26.05M
2015-11-06T00:09:29.130Z|I-OCEAN7-304-XXXX|  27.32  12.924  40.538  34.655 1499.9703 00:09:26.26M
2015-11-06T00:09:29.330Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.539  34.655 1499.9708 00:09:26.45M
2015-11-06T00:09:29.535Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.538  34.655 1499.9708 00:09:26.64M
2015-11-06T00:09:29.740Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.538  34.654 1499.9708 00:09:26.84M
2015-11-06T00:09:29.940Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.538  34.654 1499.9697 00:09:27.06M
2015-11-06T00:09:30.140Z|I-OCEAN7-304-XXXX|  27.31  12.924  40.538  34.654 1499.9696 00:09:27.26M
2015-11-06T00:09:30.345Z|I-OCEAN7-304-XXXX|  27.31  12.924  40.538  34.654 1499.9700 00:09:27.46M
2015-11-06T00:09:30.550Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.539  34.654 1499.9719 00:09:27.66M
2015-11-06T00:09:30.755Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.539  34.654 1499.9727 00:09:27.86M
2015-11-06T00:09:30.955Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.540  34.655 1499.9727 00:09:28.08M
2015-11-06T00:09:31.160Z|I-OCEAN7-304-XXXX|  27.33  12.925  40.541  34.656 1499.9751 00:09:28.28M
2015-11-06T00:09:31.360Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.541  34.656 1499.9761 00:09:28.47M
2015-11-06T00:09:31.565Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.541  34.656 1499.9762 00:09:28.67M
2015-11-06T00:09:31.765Z|I-OCEAN7-304-XXXX|  27.38  12.925  40.541  34.656 1499.9767 00:09:28.87M
2015-11-06T00:09:32.007Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.541  34.656 1499.9768 00:09:29.09M
2015-11-06T00:09:32.176Z|I-OCEAN7-304-XXXX|  27.39  12.925  40.541  34.656 1499.9767 00:09:29.29M
2015-11-06T00:09:32.380Z|I-OCEAN7-304-XXXX|  27.39  12.925  40.540  34.655 1499.9755 00:09:29.49M
2015-11-06T00:09:32.580Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.540  34.656 1499.9751 00:09:29.69M
2015-11-06T00:09:32.785Z|I-OCEAN7-304-XXXX|  27.33  12.925  40.541  34.656 1499.9753 00:09:29.89M
2015-11-06T00:09:32.985Z|I-OCEAN7-304-XXXX|  27.33  12.925  40.541  34.656 1499.9753 00:09:30.11M
2015-11-06T00:09:33.190Z|I-OCEAN7-304-XXXX|  27.34  12.925  40.541  34.657 1499.9761 00:09:30.31M
2015-11-06T00:09:33.410Z|I-OCEAN7-304-XXXX|  27.34  12.925  40.542  34.657 1499.9764 00:09:30.50M
2015-11-06T00:09:33.595Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.542  34.657 1499.9758 00:09:30.72M
2015-11-06T00:09:33.800Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.542  34.657 1499.9752 00:09:30.90M
2015-11-06T00:09:34.005Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.541  34.657 1499.9746 00:09:31.12M
2015-11-06T00:09:34.205Z|I-OCEAN7-304-XXXX|  27.32  12.924  40.540  34.656 1499.9734 00:09:31.32M
2015-11-06T00:09:34.410Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.540  34.655 1499.9735 00:09:31.52M
2015-11-06T00:09:34.610Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.540  34.655 1499.9742 00:09:31.72M
2015-11-06T00:09:34.815Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.540  34.656 1499.9745 00:09:31.91M
2015-11-06T00:09:35.015Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.540  34.656 1499.9747 00:09:32.14M
2015-11-06T00:09:35.220Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.540  34.656 1499.9747 00:09:32.34M
2015-11-06T00:09:35.420Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.541  34.656 1499.9761 00:09:32.53M
2015-11-06T00:09:35.625Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.541  34.656 1499.9763 00:09:32.73M
2015-11-06T00:09:35.830Z|I-OCEAN7-304-XXXX|  27.34  12.925  40.541  34.656 1499.9755 00:09:32.93M
2015-11-06T00:09:36.030Z|I-OCEAN7-304-XXXX|  27.34  12.925  40.541  34.656 1499.9761 00:09:33.15M
2015-11-06T00:09:36.235Z|I-OCEAN7-304-XXXX|  27.34  12.925  40.541  34.656 1499.9757 00:09:33.35M
2015-11-06T00:09:36.440Z|I-OCEAN7-304-XXXX|  27.34  12.925  40.540  34.655 1499.9749 00:09:33.55M
2015-11-06T00:09:36.641Z|I-OCEAN7-304-XXXX|  27.33  12.925  40.540  34.655 1499.9749 00:09:33.75M
2015-11-06T00:09:36.841Z|I-OCEAN7-304-XXXX|  27.33  12.925  40.540  34.655 1499.9744 00:09:33.95M
2015-11-06T00:09:37.046Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.540  34.656 1499.9739 00:09:34.16M
2015-11-06T00:09:37.251Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.540  34.656 1499.9734 00:09:34.36M
2015-11-06T00:09:37.456Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.540  34.656 1499.9731 00:09:34.56M
2015-11-06T00:09:37.656Z|I-OCEAN7-304-XXXX|  27.31  12.924  40.540  34.656 1499.9725 00:09:34.76M
2015-11-06T00:09:37.876Z|I-OCEAN7-304-XXXX|  27.31  12.924  40.540  34.656 1499.9720 00:09:34.96M
2015-11-06T00:09:38.066Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.540  34.657 1499.9718 00:09:35.20M
2015-11-06T00:09:38.266Z|I-OCEAN7-304-XXXX|  27.31  12.924  40.541  34.657 1499.9724 00:09:35.38M
2015-11-06T00:09:38.466Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.540  34.657 1499.9720 00:09:35.58M
2015-11-06T00:09:38.671Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.540  34.657 1499.9720 00:09:35.77M
2015-11-06T00:09:38.876Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.540  34.656 1499.9729 00:09:36.00M
2015-11-06T00:09:39.076Z|I-OCEAN7-304-XXXX|  27.31  12.924  40.540  34.657 1499.9728 00:09:36.20M
2015-11-06T00:09:39.281Z|I-OCEAN7-304-XXXX|  27.32  12.924  40.541  34.657 1499.9738 00:09:36.39M
2015-11-06T00:09:39.481Z|I-OCEAN7-304-XXXX|  27.32  12.924  40.541  34.657 1499.9746 00:09:36.59M
2015-11-06T00:09:39.686Z|I-OCEAN7-304-XXXX|  27.32  12.924  40.541  34.657 1499.9747 00:09:36.79M
2015-11-06T00:09:39.891Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.541  34.657 1499.9746 00:09:37.01M
2015-11-06T00:09:40.091Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.541  34.656 1499.9746 00:09:37.21M
2015-11-06T00:09:40.296Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.541  34.656 1499.9751 00:09:37.41M
2015-11-06T00:09:40.501Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.541  34.656 1499.9753 00:09:37.61M
2015-11-06T00:09:40.701Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.541  34.656 1499.9755 00:09:37.81M
2015-11-06T00:09:40.906Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.541  34.656 1499.9752 00:09:38.03M
2015-11-06T00:09:41.106Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.540  34.656 1499.9746 00:09:38.22M
2015-11-06T00:09:41.311Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.540  34.656 1499.9745 00:09:38.42M
2015-11-06T00:09:41.516Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.540  34.656 1499.9745 00:09:38.62M
2015-11-06T00:09:41.716Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.540  34.656 1499.9739 00:09:38.82M
2015-11-06T00:09:41.921Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.540  34.656 1499.9722 00:09:39.04M
2015-11-06T00:09:42.121Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.539  34.656 1499.9713 00:09:39.24M
2015-11-06T00:09:42.341Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.539  34.656 1499.9706 00:09:39.44M
2015-11-06T00:09:42.531Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.539  34.656 1499.9697 00:09:39.65M
2015-11-06T00:09:42.767Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.539  34.656 1499.9686 00:09:39.84M
2015-11-06T00:09:42.936Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.539  34.656 1499.9692 00:09:40.05M
2015-11-06T00:09:43.141Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.539  34.656 1499.9692 00:09:40.26M
2015-11-06T00:09:43.341Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.539  34.656 1499.9692 00:09:40.45M
2015-11-06T00:09:43.546Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.538  34.656 1499.9690 00:09:40.66M
2015-11-06T00:09:43.767Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.537  34.655 1499.9678 00:09:40.85M
2015-11-06T00:09:43.951Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.537  34.654 1499.9680 00:09:41.07M
2015-11-06T00:09:44.151Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.537  34.654 1499.9683 00:09:41.27M
2015-11-06T00:09:44.351Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.537  34.654 1499.9669 00:09:41.47M
2015-11-06T00:09:44.561Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.536  34.653 1499.9663 00:09:41.66M
2015-11-06T00:09:44.761Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.536  34.652 1499.9670 00:09:41.87M
2015-11-06T00:09:44.966Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.536  34.652 1499.9680 00:09:42.08M
2015-11-06T00:09:45.171Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.536  34.652 1499.9691 00:09:42.29M
2015-11-06T00:09:45.371Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.536  34.652 1499.9688 00:09:42.49M
2015-11-06T00:09:45.576Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.536  34.653 1499.9685 00:09:42.68M
2015-11-06T00:09:45.776Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.536  34.652 1499.9692 00:09:42.88M
2015-11-06T00:09:45.981Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.537  34.652 1499.9697 00:09:43.10M
2015-11-06T00:09:46.181Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.537  34.653 1499.9705 00:09:43.30M
2015-11-06T00:09:46.386Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.537  34.653 1499.9708 00:09:43.50M
2015-11-06T00:09:46.591Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.537  34.653 1499.9708 00:09:43.70M
2015-11-06T00:09:46.811Z|I-OCEAN7-304-XXXX|  27.32  12.924  40.538  34.654 1499.9703 00:09:43.90M
2015-11-06T00:09:46.997Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.539  34.655 1499.9702 00:09:44.13M
2015-11-06T00:09:47.196Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.539  34.655 1499.9707 00:09:44.32M
2015-11-06T00:09:47.401Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.540  34.656 1499.9734 00:09:44.51M
2015-11-06T00:09:47.603Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.542  34.658 1499.9752 00:09:44.71M
2015-11-06T00:09:47.806Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.541  34.657 1499.9738 00:09:44.91M
2015-11-06T00:09:48.011Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.541  34.656 1499.9738 00:09:45.13M
2015-11-06T00:09:48.216Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.540  34.656 1499.9735 00:09:45.33M
2015-11-06T00:09:48.416Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.540  34.657 1499.9730 00:09:45.53M
2015-11-06T00:09:48.621Z|I-OCEAN7-304-XXXX|  27.31  12.924  40.540  34.656 1499.9731 00:09:45.73M
2015-11-06T00:09:48.821Z|I-OCEAN7-304-XXXX|  27.32  12.924  40.541  34.657 1499.9731 00:09:45.93M
2015-11-06T00:09:49.026Z|I-OCEAN7-304-XXXX|  27.32  12.924  40.540  34.656 1499.9722 00:09:46.14M
2015-11-06T00:09:49.231Z|I-OCEAN7-304-XXXX|  27.32  12.924  40.540  34.656 1499.9718 00:09:46.35M
2015-11-06T00:09:49.431Z|I-OCEAN7-304-XXXX|  27.32  12.924  40.540  34.656 1499.9722 00:09:46.54M
2015-11-06T00:09:49.636Z|I-OCEAN7-304-XXXX|  27.32  12.924  40.540  34.656 1499.9731 00:09:46.74M
2015-11-06T00:09:49.841Z|I-OCEAN7-304-XXXX|  27.32  12.924  40.540  34.656 1499.9730 00:09:46.94M
2015-11-06T00:09:50.041Z|I-OCEAN7-304-XXXX|  27.32  12.924  40.540  34.656 1499.9728 00:09:47.16M
2015-11-06T00:09:50.241Z|I-OCEAN7-304-XXXX|  27.32  12.924  40.539  34.655 1499.9724 00:09:47.36M
2015-11-06T00:09:50.446Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.539  34.655 1499.9717 00:09:47.56M
2015-11-06T00:09:50.651Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.539  34.655 1499.9720 00:09:47.76M
2015-11-06T00:09:50.851Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.539  34.655 1499.9727 00:09:47.96M
2015-11-06T00:09:51.056Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.540  34.656 1499.9725 00:09:48.17M
2015-11-06T00:09:51.276Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.541  34.657 1499.9734 00:09:48.38M
2015-11-06T00:09:51.471Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.538  34.654 1499.9702 00:09:48.59M
2015-11-06T00:09:51.666Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.538  34.654 1499.9703 00:09:48.77M
2015-11-06T00:09:51.866Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.539  34.654 1499.9714 00:09:48.97M
2015-11-06T00:09:52.071Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.539  34.654 1499.9717 00:09:49.19M
2015-11-06T00:09:52.276Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.538  34.654 1499.9712 00:09:49.39M
2015-11-06T00:09:52.476Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.539  34.655 1499.9714 00:09:49.59M
2015-11-06T00:09:52.681Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.539  34.655 1499.9709 00:09:49.79M
2015-11-06T00:09:52.881Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.538  34.653 1499.9712 00:09:50.01M
2015-11-06T00:09:53.086Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.537  34.653 1499.9708 00:09:50.20M
2015-11-06T00:09:53.286Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.537  34.653 1499.9700 00:09:50.40M
2015-11-06T00:09:53.491Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.536  34.652 1499.9700 00:09:50.60M
2015-11-06T00:09:53.691Z|I-OCEAN7-304-XXXX|  27.31  12.924  40.536  34.652 1499.9692 00:09:50.80M
2015-11-06T00:09:53.901Z|I-OCEAN7-304-XXXX|  27.35  12.925  40.536  34.651 1499.9701 00:09:51.02M
2015-11-06T00:09:54.101Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.536  34.651 1499.9705 00:09:51.22M
2015-11-06T00:09:54.306Z|I-OCEAN7-304-XXXX|  27.39  12.925  40.536  34.651 1499.9705 00:09:51.42M
2015-11-06T00:09:54.506Z|I-OCEAN7-304-XXXX|  27.38  12.925  40.536  34.651 1499.9707 00:09:51.62M
2015-11-06T00:09:54.706Z|I-OCEAN7-304-XXXX|  27.38  12.925  40.536  34.652 1499.9717 00:09:51.82M
2015-11-06T00:09:54.916Z|I-OCEAN7-304-XXXX|  27.38  12.925  40.537  34.652 1499.9720 00:09:52.03M
2015-11-06T00:09:55.116Z|I-OCEAN7-304-XXXX|  27.39  12.925  40.537  34.652 1499.9727 00:09:52.24M
2015-11-06T00:09:55.321Z|I-OCEAN7-304-XXXX|  27.39  12.925  40.537  34.652 1499.9725 00:09:52.43M
2015-11-06T00:09:55.521Z|I-OCEAN7-304-XXXX|  27.39  12.925  40.536  34.651 1499.9718 00:09:52.63M
2015-11-06T00:09:55.742Z|I-OCEAN7-304-XXXX|  27.39  12.925  40.536  34.651 1499.9716 00:09:52.83M
2015-11-06T00:09:55.931Z|I-OCEAN7-304-XXXX|  27.39  12.925  40.536  34.651 1499.9713 00:09:53.07M
2015-11-06T00:09:56.131Z|I-OCEAN7-304-XXXX|  27.39  12.925  40.536  34.652 1499.9713 00:09:53.25M
2015-11-06T00:09:56.336Z|I-OCEAN7-304-XXXX|  27.39  12.925  40.537  34.652 1499.9719 00:09:53.45M
2015-11-06T00:09:56.541Z|I-OCEAN7-304-XXXX|  27.39  12.925  40.538  34.653 1499.9727 00:09:53.65M
2015-11-06T00:09:56.741Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.537  34.652 1499.9707 00:09:53.85M
2015-11-06T00:09:56.946Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.537  34.653 1499.9709 00:09:54.07M
2015-11-06T00:09:57.146Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.537  34.653 1499.9713 00:09:54.27M
2015-11-06T00:09:57.351Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.537  34.653 1499.9711 00:09:54.46M
2015-11-06T00:09:57.551Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.537  34.653 1499.9722 00:09:54.66M
2015-11-06T00:09:57.757Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.538  34.653 1499.9717 00:09:54.86M
2015-11-06T00:09:57.957Z|I-OCEAN7-304-XXXX|  27.34  12.925  40.538  34.653 1499.9717 00:09:55.08M
2015-11-06T00:09:58.161Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.537  34.653 1499.9708 00:09:55.28M
2015-11-06T00:09:58.367Z|I-OCEAN7-304-XXXX|  27.41  12.924  40.537  34.653 1499.9709 00:09:55.48M
2015-11-06T00:09:58.566Z|I-OCEAN7-304-XXXX|  27.41  12.924  40.537  34.653 1499.9713 00:09:55.68M
2015-11-06T00:09:58.771Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.538  34.654 1499.9706 00:09:55.88M
2015-11-06T00:09:58.971Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.538  34.654 1499.9716 00:09:56.10M
2015-11-06T00:09:59.177Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.538  34.654 1499.9717 00:09:56.29M
2015-11-06T00:09:59.381Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.539  34.655 1499.9719 00:09:56.49M
2015-11-06T00:09:59.581Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.540  34.655 1499.9728 00:09:56.69M
2015-11-06T00:09:59.786Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.540  34.656 1499.9731 00:09:56.89M