2015-11-06T00:08:00.191Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.540 34.657 1499.9729 00:07:57.30M 2015-11-06T00:08:00.396Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.541 34.657 1499.9725 00:07:57.50M 2015-11-06T00:08:00.596Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.541 34.658 1499.9714 00:07:57.70M 2015-11-06T00:08:00.801Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.541 34.658 1499.9702 00:07:57.90M 2015-11-06T00:08:01.006Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.541 34.658 1499.9708 00:07:58.12M 2015-11-06T00:08:01.206Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.541 34.658 1499.9716 00:07:58.32M 2015-11-06T00:08:01.411Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.541 34.658 1499.9713 00:07:58.52M 2015-11-06T00:08:01.611Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.541 34.658 1499.9712 00:07:58.72M 2015-11-06T00:08:01.816Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.540 34.657 1499.9713 00:07:58.92M 2015-11-06T00:08:02.016Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.540 34.656 1499.9705 00:07:59.13M 2015-11-06T00:08:02.222Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.539 34.656 1499.9703 00:07:59.33M 2015-11-06T00:08:02.427Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.539 34.655 1499.9702 00:07:59.53M 2015-11-06T00:08:02.627Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.539 34.655 1499.9712 00:07:59.73M 2015-11-06T00:08:02.832Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.539 34.655 1499.9708 00:07:59.93M 2015-11-06T00:08:03.032Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.540 34.656 1499.9720 00:08:00.15M 2015-11-06T00:08:03.236Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.540 34.656 1499.9720 00:08:00.35M 2015-11-06T00:08:03.442Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.540 34.657 1499.9718 00:08:00.55M 2015-11-06T00:08:03.642Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.541 34.657 1499.9727 00:08:00.75M 2015-11-06T00:08:03.847Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.540 34.656 1499.9716 00:08:00.95M 2015-11-06T00:08:04.067Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.540 34.656 1499.9718 00:08:01.17M 2015-11-06T00:08:04.252Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.540 34.656 1499.9716 00:08:01.38M 2015-11-06T00:08:04.457Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.539 34.656 1499.9711 00:08:01.56M 2015-11-06T00:08:04.657Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.539 34.656 1499.9701 00:08:01.76M 2015-11-06T00:08:04.862Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.539 34.655 1499.9694 00:08:01.96M 2015-11-06T00:08:05.062Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.539 34.656 1499.9700 00:08:02.18M 2015-11-06T00:08:05.267Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.539 34.656 1499.9684 00:08:02.38M 2015-11-06T00:08:05.472Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.539 34.656 1499.9675 00:08:02.58M 2015-11-06T00:08:05.672Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.540 34.658 1499.9694 00:08:02.78M 2015-11-06T00:08:05.877Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.541 34.659 1499.9703 00:08:02.97M 2015-11-06T00:08:06.077Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.542 34.659 1499.9717 00:08:03.19M 2015-11-06T00:08:06.282Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.543 34.660 1499.9738 00:08:03.39M 2015-11-06T00:08:06.537Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.544 34.661 1499.9749 00:08:03.59M 2015-11-06T00:08:06.687Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.543 34.660 1499.9745 00:08:03.84M 2015-11-06T00:08:06.887Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.544 34.661 1499.9753 00:08:04.01M 2015-11-06T00:08:07.092Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.544 34.661 1499.9763 00:08:04.21M 2015-11-06T00:08:07.297Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.544 34.661 1499.9751 00:08:04.41M 2015-11-06T00:08:07.502Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.543 34.661 1499.9745 00:08:04.61M 2015-11-06T00:08:07.702Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.543 34.660 1499.9744 00:08:04.81M 2015-11-06T00:08:07.907Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.542 34.660 1499.9740 00:08:05.02M 2015-11-06T00:08:08.107Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.542 34.659 1499.9728 00:08:05.22M 2015-11-06T00:08:08.312Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.542 34.659 1499.9735 00:08:05.42M 2015-11-06T00:08:08.532Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.542 34.658 1499.9739 00:08:05.62M 2015-11-06T00:08:08.717Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.541 34.658 1499.9735 00:08:05.84M 2015-11-06T00:08:08.922Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.541 34.657 1499.9733 00:08:06.04M 2015-11-06T00:08:09.127Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.540 34.656 1499.9724 00:08:06.24M 2015-11-06T00:08:09.327Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.539 34.656 1499.9720 00:08:06.44M 2015-11-06T00:08:09.532Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.539 34.655 1499.9723 00:08:06.64M 2015-11-06T00:08:09.732Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.539 34.655 1499.9720 00:08:06.83M 2015-11-06T00:08:09.937Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.538 34.654 1499.9713 00:08:07.05M 2015-11-06T00:08:10.142Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.538 34.654 1499.9722 00:08:07.25M 2015-11-06T00:08:10.342Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.539 34.655 1499.9725 00:08:07.45M 2015-11-06T00:08:10.547Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.539 34.654 1499.9735 00:08:07.65M 2015-11-06T00:08:10.747Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.539 34.655 1499.9738 00:08:07.85M 2015-11-06T00:08:10.952Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.540 34.655 1499.9740 00:08:08.07M 2015-11-06T00:08:11.152Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.540 34.656 1499.9742 00:08:08.27M 2015-11-06T00:08:11.357Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.540 34.656 1499.9733 00:08:08.47M 2015-11-06T00:08:11.562Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.540 34.656 1499.9728 00:08:08.67M 2015-11-06T00:08:11.767Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.540 34.656 1499.9722 00:08:08.87M 2015-11-06T00:08:11.967Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.535 34.652 1499.9658 00:08:09.09M 2015-11-06T00:08:12.172Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.535 34.652 1499.9652 00:08:09.28M 2015-11-06T00:08:12.372Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.535 34.653 1499.9652 00:08:09.48M 2015-11-06T00:08:12.577Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.534 34.652 1499.9639 00:08:09.68M 2015-11-06T00:08:12.777Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.534 34.652 1499.9630 00:08:09.88M 2015-11-06T00:08:12.997Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.534 34.651 1499.9626 00:08:10.10M 2015-11-06T00:08:13.207Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.534 34.651 1499.9625 00:08:10.31M 2015-11-06T00:08:13.392Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.534 34.651 1499.9636 00:08:10.50M 2015-11-06T00:08:13.592Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.535 34.652 1499.9631 00:08:10.70M 2015-11-06T00:08:13.792Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.535 34.652 1499.9640 00:08:10.90M 2015-11-06T00:08:13.997Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.536 34.653 1499.9656 00:08:11.11M 2015-11-06T00:08:14.202Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.537 34.654 1499.9679 00:08:11.31M 2015-11-06T00:08:14.402Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.538 34.654 1499.9689 00:08:11.51M 2015-11-06T00:08:14.607Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.539 34.655 1499.9695 00:08:11.71M 2015-11-06T00:08:14.812Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.539 34.656 1499.9700 00:08:11.91M 2015-11-06T00:08:15.012Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.540 34.657 1499.9708 00:08:12.13M 2015-11-06T00:08:15.217Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.539 34.656 1499.9702 00:08:12.33M 2015-11-06T00:08:15.417Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.539 34.656 1499.9698 00:08:12.53M 2015-11-06T00:08:15.622Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.540 34.657 1499.9698 00:08:12.73M 2015-11-06T00:08:15.822Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.540 34.657 1499.9701 00:08:12.93M 2015-11-06T00:08:16.027Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.540 34.657 1499.9712 00:08:13.14M 2015-11-06T00:08:16.227Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.540 34.657 1499.9720 00:08:13.34M 2015-11-06T00:08:16.447Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.540 34.656 1499.9725 00:08:13.54M 2015-11-06T00:08:16.637Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.540 34.655 1499.9734 00:08:13.74M 2015-11-06T00:08:16.842Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.540 34.655 1499.9746 00:08:13.94M 2015-11-06T00:08:17.042Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.540 34.655 1499.9749 00:08:14.16M 2015-11-06T00:08:17.247Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.540 34.655 1499.9755 00:08:14.36M 2015-11-06T00:08:17.467Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.540 34.655 1499.9755 00:08:14.56M 2015-11-06T00:08:17.652Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.540 34.655 1499.9763 00:08:14.77M 2015-11-06T00:08:17.857Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.540 34.655 1499.9768 00:08:14.95M 2015-11-06T00:08:18.057Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.541 34.656 1499.9763 00:08:15.17M 2015-11-06T00:08:18.262Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.541 34.656 1499.9768 00:08:15.37M 2015-11-06T00:08:18.467Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.542 34.657 1499.9775 00:08:15.57M 2015-11-06T00:08:18.667Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.542 34.657 1499.9788 00:08:15.77M 2015-11-06T00:08:18.872Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.543 34.658 1499.9799 00:08:15.97M 2015-11-06T00:08:19.072Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.543 34.658 1499.9792 00:08:16.19M 2015-11-06T00:08:19.277Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.543 34.658 1499.9792 00:08:16.39M 2015-11-06T00:08:19.477Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.544 34.658 1499.9794 00:08:16.59M 2015-11-06T00:08:19.682Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.544 34.659 1499.9784 00:08:16.78M 2015-11-06T00:08:19.887Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.543 34.659 1499.9773 00:08:17.00M 2015-11-06T00:08:20.087Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.543 34.659 1499.9771 00:08:17.20M 2015-11-06T00:08:20.292Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.543 34.659 1499.9771 00:08:17.40M 2015-11-06T00:08:20.492Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.543 34.658 1499.9767 00:08:17.60M 2015-11-06T00:08:20.727Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.542 34.658 1499.9760 00:08:17.80M 2015-11-06T00:08:20.897Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.542 34.658 1499.9750 00:08:18.02M 2015-11-06T00:08:21.102Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.542 34.658 1499.9742 00:08:18.22M 2015-11-06T00:08:21.307Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.541 34.657 1499.9756 00:08:18.42M 2015-11-06T00:08:21.507Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.541 34.657 1499.9752 00:08:18.62M 2015-11-06T00:08:21.712Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.541 34.656 1499.9750 00:08:18.81M 2015-11-06T00:08:21.932Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.540 34.656 1499.9738 00:08:19.04M 2015-11-06T00:08:22.117Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.539 34.655 1499.9728 00:08:19.25M 2015-11-06T00:08:22.317Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.539 34.654 1499.9727 00:08:19.43M 2015-11-06T00:08:22.522Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.539 34.654 1499.9736 00:08:19.63M 2015-11-06T00:08:22.727Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.539 34.654 1499.9745 00:08:19.83M 2015-11-06T00:08:22.932Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.539 34.654 1499.9734 00:08:20.05M 2015-11-06T00:08:23.137Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.539 34.654 1499.9739 00:08:20.25M 2015-11-06T00:08:23.332Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.539 34.654 1499.9727 00:08:20.45M 2015-11-06T00:08:23.542Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.539 34.654 1499.9718 00:08:20.64M 2015-11-06T00:08:23.742Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.539 34.655 1499.9717 00:08:20.85M 2015-11-06T00:08:23.947Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.539 34.655 1499.9712 00:08:21.06M 2015-11-06T00:08:24.147Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.539 34.655 1499.9717 00:08:21.26M 2015-11-06T00:08:24.352Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.539 34.655 1499.9703 00:08:21.46M 2015-11-06T00:08:24.557Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.539 34.655 1499.9709 00:08:21.66M 2015-11-06T00:08:24.757Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.539 34.655 1499.9717 00:08:21.86M 2015-11-06T00:08:24.963Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.540 34.656 1499.9729 00:08:22.08M 2015-11-06T00:08:25.167Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.540 34.656 1499.9736 00:08:22.28M 2015-11-06T00:08:25.367Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.541 34.656 1499.9744 00:08:22.48M 2015-11-06T00:08:25.567Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.541 34.657 1499.9749 00:08:22.68M 2015-11-06T00:08:25.807Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.541 34.656 1499.9731 00:08:22.87M 2015-11-06T00:08:25.977Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.540 34.656 1499.9731 00:08:23.09M 2015-11-06T00:08:26.182Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.541 34.656 1499.9735 00:08:23.29M 2015-11-06T00:08:26.397Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.541 34.657 1499.9746 00:08:23.49M 2015-11-06T00:08:26.582Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.541 34.657 1499.9760 00:08:23.71M 2015-11-06T00:08:27.003Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.541 34.656 1499.9761 00:08:23.89M 2015-11-06T00:08:27.003Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.541 34.656 1499.9763 00:08:24.20M 2015-11-06T00:08:27.208Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.541 34.656 1499.9760 00:08:24.32M 2015-11-06T00:08:27.408Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.542 34.657 1499.9760 00:08:24.52M 2015-11-06T00:08:27.613Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.542 34.657 1499.9763 00:08:24.71M 2015-11-06T00:08:27.813Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.542 34.657 1499.9764 00:08:24.92M 2015-11-06T00:08:28.018Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.542 34.657 1499.9768 00:08:25.13M 2015-11-06T00:08:28.218Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.541 34.657 1499.9761 00:08:25.33M 2015-11-06T00:08:28.423Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.541 34.657 1499.9746 00:08:25.53M 2015-11-06T00:08:28.628Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.541 34.657 1499.9745 00:08:25.73M 2015-11-06T00:08:28.828Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.541 34.656 1499.9753 00:08:25.93M 2015-11-06T00:08:29.033Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.541 34.656 1499.9764 00:08:26.15M 2015-11-06T00:08:29.238Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.541 34.655 1499.9771 00:08:26.35M 2015-11-06T00:08:29.438Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.541 34.655 1499.9769 00:08:26.55M 2015-11-06T00:08:29.643Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.541 34.655 1499.9771 00:08:26.75M 2015-11-06T00:08:29.848Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.535 34.650 1499.9705 00:08:26.94M 2015-11-06T00:08:30.048Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.534 34.650 1499.9696 00:08:27.16M 2015-11-06T00:08:30.248Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.534 34.649 1499.9689 00:08:27.36M 2015-11-06T00:08:30.453Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.534 34.649 1499.9694 00:08:27.56M 2015-11-06T00:08:30.658Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.534 34.648 1499.9702 00:08:27.76M 2015-11-06T00:08:30.878Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.534 34.648 1499.9705 00:08:27.96M 2015-11-06T00:08:31.063Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.533 34.648 1499.9702 00:08:28.19M 2015-11-06T00:08:31.268Z|I-OCEAN7-304-XXXX| 27.38 12.926 40.533 34.648 1499.9697 00:08:28.38M 2015-11-06T00:08:31.468Z|I-OCEAN7-304-XXXX| 27.37 12.926 40.533 34.648 1499.9700 00:08:28.58M 2015-11-06T00:08:31.668Z|I-OCEAN7-304-XXXX| 27.38 12.926 40.534 34.649 1499.9707 00:08:28.78M 2015-11-06T00:08:31.873Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.534 34.649 1499.9705 00:08:28.97M 2015-11-06T00:08:32.078Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.535 34.650 1499.9698 00:08:29.19M 2015-11-06T00:08:32.278Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.536 34.651 1499.9697 00:08:29.39M 2015-11-06T00:08:32.483Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.536 34.651 1499.9707 00:08:29.59M 2015-11-06T00:08:32.688Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.536 34.652 1499.9714 00:08:29.79M 2015-11-06T00:08:32.927Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.537 34.652 1499.9728 00:08:30.01M 2015-11-06T00:08:33.093Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.538 34.653 1499.9739 00:08:30.21M 2015-11-06T00:08:33.298Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.539 34.653 1499.9757 00:08:30.41M 2015-11-06T00:08:33.498Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.539 34.653 1499.9755 00:08:30.61M 2015-11-06T00:08:33.727Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.539 34.653 1499.9746 00:08:30.80M 2015-11-06T00:08:33.903Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.539 34.653 1499.9745 00:08:31.02M 2015-11-06T00:08:34.127Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.539 34.653 1499.9752 00:08:31.22M 2015-11-06T00:08:34.308Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.539 34.653 1499.9760 00:08:31.42M 2015-11-06T00:08:34.513Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.538 34.652 1499.9762 00:08:31.62M 2015-11-06T00:08:34.718Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.538 34.654 1499.9720 00:08:31.82M 2015-11-06T00:08:34.918Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.538 34.654 1499.9714 00:08:32.04M 2015-11-06T00:08:35.123Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.538 34.653 1499.9702 00:08:32.24M 2015-11-06T00:08:35.343Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.537 34.653 1499.9703 00:08:32.44M 2015-11-06T00:08:35.529Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.538 34.654 1499.9697 00:08:32.65M 2015-11-06T00:08:35.729Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.538 34.654 1499.9691 00:08:32.83M 2015-11-06T00:08:35.928Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.537 34.654 1499.9680 00:08:33.05M 2015-11-06T00:08:36.138Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.538 34.655 1499.9675 00:08:33.25M 2015-11-06T00:08:36.343Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.538 34.655 1499.9678 00:08:33.45M 2015-11-06T00:08:36.543Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.533 34.651 1499.9629 00:08:33.65M 2015-11-06T00:08:36.748Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.535 34.652 1499.9656 00:08:33.85M 2015-11-06T00:08:36.948Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.536 34.653 1499.9683 00:08:34.07M 2015-11-06T00:08:37.153Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.538 34.654 1499.9702 00:08:34.27M 2015-11-06T00:08:37.353Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.538 34.654 1499.9719 00:08:34.47M 2015-11-06T00:08:37.558Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.539 34.654 1499.9740 00:08:34.66M 2015-11-06T00:08:37.763Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.539 34.654 1499.9756 00:08:34.86M 2015-11-06T00:08:37.963Z|I-OCEAN7-304-XXXX| 27.33 12.927 40.540 34.654 1499.9791 00:08:35.08M 2015-11-06T00:08:38.168Z|I-OCEAN7-304-XXXX| 27.33 12.927 40.541 34.654 1499.9802 00:08:35.28M 2015-11-06T00:08:38.373Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.541 34.654 1499.9802 00:08:35.48M 2015-11-06T00:08:38.573Z|I-OCEAN7-304-XXXX| 27.35 12.927 40.541 34.654 1499.9806 00:08:35.68M 2015-11-06T00:08:38.778Z|I-OCEAN7-304-XXXX| 27.35 12.927 40.541 34.654 1499.9803 00:08:35.88M 2015-11-06T00:08:38.983Z|I-OCEAN7-304-XXXX| 27.37 12.926 40.540 34.654 1499.9796 00:08:36.10M 2015-11-06T00:08:39.183Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.540 34.655 1499.9775 00:08:36.30M 2015-11-06T00:08:39.407Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.540 34.655 1499.9763 00:08:36.50M 2015-11-06T00:08:39.588Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.540 34.655 1499.9762 00:08:36.70M 2015-11-06T00:08:39.809Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.540 34.655 1499.9749 00:08:36.89M 2015-11-06T00:08:39.993Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.539 34.655 1499.9733 00:08:37.13M 2015-11-06T00:08:40.198Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.539 34.655 1499.9723 00:08:37.31M 2015-11-06T00:08:40.407Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.538 34.655 1499.9716 00:08:37.51M 2015-11-06T00:08:40.603Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.539 34.655 1499.9717 00:08:37.71M 2015-11-06T00:08:40.809Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.539 34.655 1499.9719 00:08:37.91M 2015-11-06T00:08:41.013Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.539 34.655 1499.9709 00:08:38.13M 2015-11-06T00:08:41.213Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.539 34.656 1499.9713 00:08:38.33M 2015-11-06T00:08:41.418Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.539 34.655 1499.9714 00:08:38.53M 2015-11-06T00:08:41.618Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.539 34.656 1499.9711 00:08:38.73M 2015-11-06T00:08:41.847Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.539 34.656 1499.9716 00:08:38.92M 2015-11-06T00:08:42.023Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.539 34.656 1499.9723 00:08:39.14M 2015-11-06T00:08:42.228Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.539 34.655 1499.9734 00:08:39.34M 2015-11-06T00:08:42.433Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.539 34.655 1499.9742 00:08:39.54M 2015-11-06T00:08:42.638Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.539 34.654 1499.9745 00:08:39.74M 2015-11-06T00:08:42.838Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.539 34.654 1499.9742 00:08:39.94M 2015-11-06T00:08:43.038Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.539 34.654 1499.9738 00:08:40.16M 2015-11-06T00:08:43.243Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.539 34.655 1499.9742 00:08:40.36M 2015-11-06T00:08:43.443Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.539 34.655 1499.9736 00:08:40.56M 2015-11-06T00:08:43.650Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.539 34.655 1499.9734 00:08:40.75M 2015-11-06T00:08:43.853Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.540 34.655 1499.9734 00:08:40.95M 2015-11-06T00:08:44.053Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.540 34.656 1499.9731 00:08:41.17M 2015-11-06T00:08:44.273Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.540 34.656 1499.9725 00:08:41.37M 2015-11-06T00:08:44.463Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.540 34.656 1499.9722 00:08:41.59M 2015-11-06T00:08:44.663Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.540 34.656 1499.9714 00:08:41.77M 2015-11-06T00:08:44.868Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.540 34.656 1499.9708 00:08:41.97M 2015-11-06T00:08:45.068Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.540 34.657 1499.9702 00:08:42.19M 2015-11-06T00:08:45.273Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.540 34.657 1499.9695 00:08:42.38M 2015-11-06T00:08:45.478Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.540 34.657 1499.9686 00:08:42.59M 2015-11-06T00:08:45.683Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.540 34.657 1499.9680 00:08:42.78M 2015-11-06T00:08:45.887Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.540 34.658 1499.9672 00:08:43.00M 2015-11-06T00:08:46.083Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.540 34.657 1499.9679 00:08:43.20M 2015-11-06T00:08:46.289Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.540 34.657 1499.9685 00:08:43.40M 2015-11-06T00:08:46.493Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.534 34.652 1499.9631 00:08:43.60M 2015-11-06T00:08:46.693Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.534 34.651 1499.9626 00:08:43.80M 2015-11-06T00:08:46.898Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.534 34.651 1499.9633 00:08:44.02M 2015-11-06T00:08:47.103Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.534 34.650 1499.9628 00:08:44.22M 2015-11-06T00:08:47.308Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.533 34.650 1499.9641 00:08:44.42M 2015-11-06T00:08:47.508Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.534 34.650 1499.9650 00:08:44.62M 2015-11-06T00:08:47.708Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.534 34.650 1499.9648 00:08:44.81M 2015-11-06T00:08:47.913Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.533 34.650 1499.9646 00:08:45.03M 2015-11-06T00:08:48.118Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.534 34.650 1499.9662 00:08:45.23M 2015-11-06T00:08:48.323Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.534 34.650 1499.9670 00:08:45.43M 2015-11-06T00:08:48.523Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.534 34.650 1499.9681 00:08:45.63M 2015-11-06T00:08:48.743Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.535 34.650 1499.9691 00:08:45.83M 2015-11-06T00:08:48.930Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.535 34.650 1499.9690 00:08:46.06M 2015-11-06T00:08:49.133Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.535 34.650 1499.9697 00:08:46.25M 2015-11-06T00:08:49.333Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.535 34.650 1499.9694 00:08:46.45M 2015-11-06T00:08:49.533Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.535 34.650 1499.9701 00:08:46.64M 2015-11-06T00:08:49.743Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.534 34.649 1499.9694 00:08:46.84M 2015-11-06T00:08:49.943Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.534 34.649 1499.9695 00:08:47.06M 2015-11-06T00:08:50.149Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.541 34.656 1499.9777 00:08:47.26M 2015-11-06T00:08:50.349Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.542 34.656 1499.9786 00:08:47.46M 2015-11-06T00:08:50.553Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.543 34.657 1499.9801 00:08:47.66M 2015-11-06T00:08:50.754Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.543 34.658 1499.9818 00:08:47.86M 2015-11-06T00:08:50.959Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.544 34.658 1499.9822 00:08:48.08M 2015-11-06T00:08:51.164Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.544 34.659 1499.9824 00:08:48.28M 2015-11-06T00:08:51.364Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.545 34.660 1499.9836 00:08:48.48M 2015-11-06T00:08:51.569Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.546 34.660 1499.9841 00:08:48.68M 2015-11-06T00:08:51.774Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.546 34.660 1499.9841 00:08:48.87M 2015-11-06T00:08:51.974Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.546 34.663 1499.9753 00:08:49.10M 2015-11-06T00:08:52.179Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.545 34.664 1499.9744 00:08:49.29M 2015-11-06T00:08:52.379Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.545 34.664 1499.9735 00:08:49.49M 2015-11-06T00:08:52.584Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.545 34.663 1499.9728 00:08:49.69M 2015-11-06T00:08:52.789Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.544 34.663 1499.9718 00:08:49.89M 2015-11-06T00:08:52.989Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.544 34.662 1499.9711 00:08:50.11M 2015-11-06T00:08:53.209Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.544 34.662 1499.9705 00:08:50.31M 2015-11-06T00:08:53.394Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.543 34.662 1499.9701 00:08:50.52M 2015-11-06T00:08:53.599Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.542 34.660 1499.9695 00:08:50.70M 2015-11-06T00:08:53.799Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.541 34.659 1499.9690 00:08:50.90M 2015-11-06T00:08:54.004Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.540 34.658 1499.9694 00:08:51.12M 2015-11-06T00:08:54.209Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.540 34.657 1499.9686 00:08:51.32M 2015-11-06T00:08:54.413Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.539 34.656 1499.9688 00:08:51.52M 2015-11-06T00:08:54.614Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.539 34.656 1499.9688 00:08:51.72M 2015-11-06T00:08:54.814Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.539 34.655 1499.9686 00:08:51.92M 2015-11-06T00:08:55.019Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.538 34.655 1499.9690 00:08:52.13M 2015-11-06T00:08:55.224Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.538 34.655 1499.9689 00:08:52.34M 2015-11-06T00:08:55.424Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.538 34.655 1499.9689 00:08:52.54M 2015-11-06T00:08:55.629Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.538 34.655 1499.9690 00:08:52.74M 2015-11-06T00:08:55.834Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.539 34.655 1499.9692 00:08:52.93M 2015-11-06T00:08:56.034Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.539 34.655 1499.9697 00:08:53.15M 2015-11-06T00:08:56.247Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.539 34.655 1499.9705 00:08:53.35M 2015-11-06T00:08:56.444Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.539 34.655 1499.9707 00:08:53.55M 2015-11-06T00:08:56.644Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.540 34.656 1499.9717 00:08:53.75M 2015-11-06T00:08:56.850Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.541 34.657 1499.9735 00:08:53.95M 2015-11-06T00:08:57.054Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.541 34.657 1499.9735 00:08:54.17M 2015-11-06T00:08:57.254Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.541 34.657 1499.9725 00:08:54.37M 2015-11-06T00:08:57.459Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.541 34.657 1499.9729 00:08:54.57M 2015-11-06T00:08:57.674Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.541 34.658 1499.9736 00:08:54.77M 2015-11-06T00:08:57.864Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.541 34.658 1499.9740 00:08:55.00M 2015-11-06T00:08:58.069Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.541 34.658 1499.9731 00:08:55.18M 2015-11-06T00:08:58.285Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.541 34.657 1499.9734 00:08:55.38M 2015-11-06T00:08:58.469Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.541 34.657 1499.9733 00:08:55.58M 2015-11-06T00:08:58.674Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.541 34.657 1499.9731 00:08:55.78M 2015-11-06T00:08:58.879Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.541 34.657 1499.9733 00:08:56.00M 2015-11-06T00:08:59.079Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.541 34.657 1499.9734 00:08:56.20M 2015-11-06T00:08:59.284Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.541 34.657 1499.9729 00:08:56.40M 2015-11-06T00:08:59.484Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.540 34.657 1499.9714 00:08:56.60M 2015-11-06T00:08:59.689Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.540 34.657 1499.9708 00:08:56.79M 2015-11-06T00:08:59.894Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.540 34.658 1499.9698 00:08:57.01M