2015-11-06T00:07:00.084Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.539  34.655 1499.9709 00:06:57.20M
2015-11-06T00:07:00.289Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.539  34.656 1499.9719 00:06:57.40M
2015-11-06T00:07:00.489Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.540  34.656 1499.9729 00:06:57.60M
2015-11-06T00:07:00.694Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.540  34.657 1499.9731 00:06:57.79M
2015-11-06T00:07:00.899Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.540  34.657 1499.9728 00:06:58.01M
2015-11-06T00:07:01.104Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.541  34.657 1499.9725 00:06:58.21M
2015-11-06T00:07:01.304Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.541  34.657 1499.9729 00:06:58.41M
2015-11-06T00:07:01.524Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.541  34.658 1499.9735 00:06:58.61M
2015-11-06T00:07:01.709Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.538  34.655 1499.9695 00:06:58.83M
2015-11-06T00:07:01.914Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.538  34.655 1499.9696 00:06:59.03M
2015-11-06T00:07:02.127Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.538  34.655 1499.9703 00:06:59.23M
2015-11-06T00:07:02.319Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.538  34.655 1499.9706 00:06:59.43M
2015-11-06T00:07:02.524Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.538  34.654 1499.9707 00:06:59.63M
2015-11-06T00:07:02.724Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.538  34.654 1499.9706 00:06:59.82M
2015-11-06T00:07:02.929Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.538  34.654 1499.9700 00:07:00.04M
2015-11-06T00:07:03.129Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.537  34.654 1499.9688 00:07:00.24M
2015-11-06T00:07:03.334Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.537  34.654 1499.9689 00:07:00.44M
2015-11-06T00:07:03.539Z|I-OCEAN7-304-XXXX|  27.41  12.924  40.538  34.654 1499.9709 00:07:00.64M
2015-11-06T00:07:03.739Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.538  34.654 1499.9718 00:07:00.84M
2015-11-06T00:07:03.944Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.539  34.654 1499.9728 00:07:01.06M
2015-11-06T00:07:04.144Z|I-OCEAN7-304-XXXX|  27.38  12.925  40.539  34.654 1499.9741 00:07:01.26M
2015-11-06T00:07:04.349Z|I-OCEAN7-304-XXXX|  27.38  12.925  40.539  34.654 1499.9747 00:07:01.46M
2015-11-06T00:07:04.554Z|I-OCEAN7-304-XXXX|  27.34  12.925  40.539  34.654 1499.9746 00:07:01.66M
2015-11-06T00:07:04.754Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.540  34.654 1499.9756 00:07:01.86M
2015-11-06T00:07:04.959Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.540  34.655 1499.9755 00:07:02.07M
2015-11-06T00:07:05.164Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.540  34.655 1499.9757 00:07:02.27M
2015-11-06T00:07:05.364Z|I-OCEAN7-304-XXXX|  27.32  12.925  40.538  34.653 1499.9729 00:07:02.47M
2015-11-06T00:07:05.569Z|I-OCEAN7-304-XXXX|  27.30  12.925  40.538  34.653 1499.9719 00:07:02.67M
2015-11-06T00:07:05.774Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.538  34.654 1499.9719 00:07:02.87M
2015-11-06T00:07:05.989Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.538  34.655 1499.9700 00:07:03.09M
2015-11-06T00:07:06.174Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.538  34.654 1499.9695 00:07:03.30M
2015-11-06T00:07:06.379Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.538  34.654 1499.9697 00:07:03.49M
2015-11-06T00:07:06.584Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.538  34.654 1499.9696 00:07:03.68M
2015-11-06T00:07:06.789Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.537  34.654 1499.9683 00:07:03.88M
2015-11-06T00:07:06.989Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.538  34.654 1499.9689 00:07:04.10M
2015-11-06T00:07:07.194Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.538  34.655 1499.9692 00:07:04.30M
2015-11-06T00:07:07.394Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.539  34.655 1499.9703 00:07:04.50M
2015-11-06T00:07:07.599Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.539  34.655 1499.9711 00:07:04.70M
2015-11-06T00:07:07.804Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.539  34.656 1499.9709 00:07:04.90M
2015-11-06T00:07:08.004Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.540  34.656 1499.9720 00:07:05.12M
2015-11-06T00:07:08.204Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.540  34.657 1499.9719 00:07:05.32M
2015-11-06T00:07:08.414Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.540  34.657 1499.9719 00:07:05.51M
2015-11-06T00:07:08.609Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.540  34.657 1499.9717 00:07:05.72M
2015-11-06T00:07:08.814Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.540  34.657 1499.9714 00:07:05.91M
2015-11-06T00:07:09.019Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.540  34.657 1499.9716 00:07:06.13M
2015-11-06T00:07:09.219Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.540  34.657 1499.9717 00:07:06.33M
2015-11-06T00:07:09.424Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.540  34.657 1499.9713 00:07:06.53M
2015-11-06T00:07:09.629Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.540  34.656 1499.9709 00:07:06.73M
2015-11-06T00:07:09.834Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.540  34.656 1499.9716 00:07:06.93M
2015-11-06T00:07:10.034Z|I-OCEAN7-304-XXXX|  27.31  12.924  40.540  34.656 1499.9714 00:07:07.15M
2015-11-06T00:07:10.234Z|I-OCEAN7-304-XXXX|  27.31  12.924  40.539  34.655 1499.9708 00:07:07.35M
2015-11-06T00:07:10.454Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.539  34.655 1499.9708 00:07:07.55M
2015-11-06T00:07:10.644Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.539  34.655 1499.9711 00:07:07.76M
2015-11-06T00:07:10.850Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.539  34.655 1499.9705 00:07:07.95M
2015-11-06T00:07:11.050Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.539  34.655 1499.9714 00:07:08.16M
2015-11-06T00:07:11.250Z|I-OCEAN7-304-XXXX|  27.32  12.924  40.539  34.655 1499.9711 00:07:08.36M
2015-11-06T00:07:11.454Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.539  34.655 1499.9720 00:07:08.56M
2015-11-06T00:07:11.659Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.539  34.656 1499.9720 00:07:08.76M
2015-11-06T00:07:11.864Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.539  34.655 1499.9719 00:07:08.96M
2015-11-06T00:07:12.064Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.539  34.655 1499.9717 00:07:09.18M
2015-11-06T00:07:12.269Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.539  34.655 1499.9729 00:07:09.38M
2015-11-06T00:07:12.469Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.539  34.655 1499.9723 00:07:09.58M
2015-11-06T00:07:12.674Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.538  34.654 1499.9716 00:07:09.77M
2015-11-06T00:07:12.874Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.538  34.655 1499.9702 00:07:09.97M
2015-11-06T00:07:13.079Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.538  34.655 1499.9696 00:07:10.19M
2015-11-06T00:07:13.284Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.538  34.655 1499.9691 00:07:10.39M
2015-11-06T00:07:13.489Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.538  34.655 1499.9678 00:07:10.59M
2015-11-06T00:07:13.689Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.538  34.655 1499.9667 00:07:10.79M
2015-11-06T00:07:13.894Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.537  34.654 1499.9662 00:07:11.01M
2015-11-06T00:07:14.094Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.541  34.658 1499.9706 00:07:11.21M
2015-11-06T00:07:14.299Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.541  34.658 1499.9707 00:07:11.41M
2015-11-06T00:07:14.499Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.541  34.658 1499.9709 00:07:11.61M
2015-11-06T00:07:14.704Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.542  34.658 1499.9718 00:07:11.80M
2015-11-06T00:07:14.924Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.539  34.656 1499.9691 00:07:12.02M
2015-11-06T00:07:15.109Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.539  34.656 1499.9689 00:07:12.24M
2015-11-06T00:07:15.314Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.539  34.656 1499.9684 00:07:12.42M
2015-11-06T00:07:15.514Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.539  34.656 1499.9701 00:07:12.62M
2015-11-06T00:07:15.719Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.539  34.656 1499.9709 00:07:12.82M
2015-11-06T00:07:15.927Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.540  34.656 1499.9722 00:07:13.04M
2015-11-06T00:07:16.124Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.541  34.657 1499.9733 00:07:13.24M
2015-11-06T00:07:16.329Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.540  34.656 1499.9740 00:07:13.44M
2015-11-06T00:07:16.535Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.540  34.656 1499.9751 00:07:13.63M
2015-11-06T00:07:16.735Z|I-OCEAN7-304-XXXX|  27.34  12.925  40.540  34.655 1499.9755 00:07:13.84M
2015-11-06T00:07:16.940Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.539  34.654 1499.9757 00:07:14.05M
2015-11-06T00:07:17.140Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.539  34.654 1499.9742 00:07:14.25M
2015-11-06T00:07:17.345Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.539  34.655 1499.9741 00:07:14.45M
2015-11-06T00:07:17.545Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.540  34.655 1499.9742 00:07:14.65M
2015-11-06T00:07:17.750Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.540  34.655 1499.9746 00:07:14.85M
2015-11-06T00:07:17.955Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.540  34.655 1499.9749 00:07:15.07M
2015-11-06T00:07:18.155Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.540  34.655 1499.9750 00:07:15.27M
2015-11-06T00:07:18.360Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.540  34.655 1499.9755 00:07:15.47M
2015-11-06T00:07:18.560Z|I-OCEAN7-304-XXXX|  27.33  12.925  40.540  34.655 1499.9752 00:07:15.66M
2015-11-06T00:07:18.765Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.540  34.655 1499.9769 00:07:15.86M
2015-11-06T00:07:18.970Z|I-OCEAN7-304-XXXX|  27.39  12.926  40.540  34.654 1499.9779 00:07:16.08M
2015-11-06T00:07:19.170Z|I-OCEAN7-304-XXXX|  27.34  12.926  40.540  34.654 1499.9775 00:07:16.28M
2015-11-06T00:07:19.390Z|I-OCEAN7-304-XXXX|  27.35  12.926  40.541  34.655 1499.9783 00:07:16.48M
2015-11-06T00:07:19.575Z|I-OCEAN7-304-XXXX|  27.35  12.925  40.542  34.656 1499.9784 00:07:16.69M
2015-11-06T00:07:19.780Z|I-OCEAN7-304-XXXX|  27.33  12.925  40.543  34.657 1499.9784 00:07:16.88M
2015-11-06T00:07:19.985Z|I-OCEAN7-304-XXXX|  27.33  12.926  40.543  34.658 1499.9807 00:07:17.10M
2015-11-06T00:07:20.185Z|I-OCEAN7-304-XXXX|  27.33  12.926  40.544  34.658 1499.9810 00:07:17.30M
2015-11-06T00:07:20.390Z|I-OCEAN7-304-XXXX|  27.33  12.926  40.543  34.657 1499.9814 00:07:17.50M
2015-11-06T00:07:20.595Z|I-OCEAN7-304-XXXX|  27.35  12.926  40.543  34.657 1499.9814 00:07:17.69M
2015-11-06T00:07:20.795Z|I-OCEAN7-304-XXXX|  27.34  12.926  40.543  34.656 1499.9813 00:07:17.89M
2015-11-06T00:07:21.000Z|I-OCEAN7-304-XXXX|  27.32  12.926  40.543  34.657 1499.9818 00:07:18.11M
2015-11-06T00:07:21.200Z|I-OCEAN7-304-XXXX|  27.32  12.927  40.544  34.657 1499.9832 00:07:18.31M
2015-11-06T00:07:21.405Z|I-OCEAN7-304-XXXX|  27.36  12.927  40.544  34.657 1499.9849 00:07:18.51M
2015-11-06T00:07:21.610Z|I-OCEAN7-304-XXXX|  27.35  12.927  40.545  34.658 1499.9850 00:07:18.71M
2015-11-06T00:07:21.810Z|I-OCEAN7-304-XXXX|  27.35  12.926  40.545  34.659 1499.9849 00:07:18.91M
2015-11-06T00:07:22.015Z|I-OCEAN7-304-XXXX|  27.36  12.926  40.546  34.660 1499.9847 00:07:19.13M
2015-11-06T00:07:22.220Z|I-OCEAN7-304-XXXX|  27.33  12.926  40.546  34.660 1499.9833 00:07:19.33M
2015-11-06T00:07:22.420Z|I-OCEAN7-304-XXXX|  27.27  12.926  40.545  34.659 1499.9817 00:07:19.53M
2015-11-06T00:07:22.620Z|I-OCEAN7-304-XXXX|  27.30  12.926  40.544  34.658 1499.9805 00:07:19.72M
2015-11-06T00:07:22.825Z|I-OCEAN7-304-XXXX|  27.33  12.925  40.542  34.657 1499.9784 00:07:19.92M
2015-11-06T00:07:23.030Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.541  34.656 1499.9771 00:07:20.14M
2015-11-06T00:07:23.230Z|I-OCEAN7-304-XXXX|  27.33  12.925  40.540  34.655 1499.9750 00:07:20.34M
2015-11-06T00:07:23.430Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.540  34.656 1499.9739 00:07:20.54M
2015-11-06T00:07:23.640Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.540  34.656 1499.9733 00:07:20.74M
2015-11-06T00:07:23.860Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.540  34.656 1499.9722 00:07:20.94M
2015-11-06T00:07:24.040Z|I-OCEAN7-304-XXXX|  27.32  12.924  40.540  34.657 1499.9724 00:07:21.17M
2015-11-06T00:07:24.245Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.540  34.657 1499.9720 00:07:21.35M
2015-11-06T00:07:24.450Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.537  34.653 1499.9678 00:07:21.55M
2015-11-06T00:07:24.650Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.537  34.654 1499.9680 00:07:21.75M
2015-11-06T00:07:24.855Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.538  34.654 1499.9688 00:07:21.95M
2015-11-06T00:07:25.060Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.538  34.655 1499.9702 00:07:22.17M
2015-11-06T00:07:25.260Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.539  34.655 1499.9703 00:07:22.37M
2015-11-06T00:07:25.465Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.538  34.655 1499.9696 00:07:22.57M
2015-11-06T00:07:25.670Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.538  34.654 1499.9695 00:07:22.77M
2015-11-06T00:07:25.870Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.537  34.654 1499.9692 00:07:22.97M
2015-11-06T00:07:26.075Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.537  34.654 1499.9696 00:07:23.19M
2015-11-06T00:07:26.280Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.538  34.654 1499.9698 00:07:23.39M
2015-11-06T00:07:26.480Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.538  34.654 1499.9701 00:07:23.59M
2015-11-06T00:07:26.685Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.538  34.655 1499.9708 00:07:23.78M
2015-11-06T00:07:26.885Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.539  34.655 1499.9711 00:07:24.00M
2015-11-06T00:07:27.090Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.539  34.656 1499.9708 00:07:24.20M
2015-11-06T00:07:27.295Z|I-OCEAN7-304-XXXX|  27.35  12.925  40.540  34.655 1499.9747 00:07:24.40M
2015-11-06T00:07:27.495Z|I-OCEAN7-304-XXXX|  27.35  12.925  40.540  34.655 1499.9760 00:07:24.60M
2015-11-06T00:07:27.727Z|I-OCEAN7-304-XXXX|  27.35  12.925  40.541  34.655 1499.9766 00:07:24.80M
2015-11-06T00:07:27.900Z|I-OCEAN7-304-XXXX|  27.35  12.925  40.540  34.655 1499.9767 00:07:25.02M
2015-11-06T00:07:28.105Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.540  34.654 1499.9766 00:07:25.22M
2015-11-06T00:07:28.325Z|I-OCEAN7-304-XXXX|  27.35  12.926  40.540  34.654 1499.9764 00:07:25.42M
2015-11-06T00:07:28.510Z|I-OCEAN7-304-XXXX|  27.37  12.926  40.540  34.654 1499.9775 00:07:25.63M
2015-11-06T00:07:28.715Z|I-OCEAN7-304-XXXX|  27.37  12.926  40.540  34.654 1499.9785 00:07:25.81M
2015-11-06T00:07:28.915Z|I-OCEAN7-304-XXXX|  27.33  12.926  40.540  34.654 1499.9768 00:07:26.04M
2015-11-06T00:07:29.120Z|I-OCEAN7-304-XXXX|  27.33  12.925  40.540  34.654 1499.9760 00:07:26.23M
2015-11-06T00:07:29.320Z|I-OCEAN7-304-XXXX|  27.33  12.925  40.540  34.655 1499.9753 00:07:26.43M
2015-11-06T00:07:29.525Z|I-OCEAN7-304-XXXX|  27.39  12.925  40.540  34.655 1499.9757 00:07:26.63M
2015-11-06T00:07:29.730Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.540  34.655 1499.9749 00:07:26.83M
2015-11-06T00:07:29.935Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.540  34.656 1499.9736 00:07:27.05M
2015-11-06T00:07:30.135Z|I-OCEAN7-304-XXXX|  27.32  12.924  40.541  34.657 1499.9728 00:07:27.25M
2015-11-06T00:07:30.335Z|I-OCEAN7-304-XXXX|  27.32  12.924  40.541  34.657 1499.9727 00:07:27.45M
2015-11-06T00:07:30.540Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.541  34.658 1499.9722 00:07:27.64M
2015-11-06T00:07:30.745Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.542  34.658 1499.9723 00:07:27.84M
2015-11-06T00:07:30.945Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.542  34.659 1499.9719 00:07:28.06M
2015-11-06T00:07:31.150Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.541  34.658 1499.9717 00:07:28.26M
2015-11-06T00:07:31.350Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.541  34.658 1499.9706 00:07:28.46M
2015-11-06T00:07:31.555Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.540  34.657 1499.9696 00:07:28.66M
2015-11-06T00:07:31.760Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.540  34.657 1499.9688 00:07:28.86M
2015-11-06T00:07:31.960Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.540  34.657 1499.9698 00:07:29.08M
2015-11-06T00:07:32.165Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.540  34.657 1499.9703 00:07:29.28M
2015-11-06T00:07:32.370Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.540  34.657 1499.9711 00:07:29.48M
2015-11-06T00:07:32.570Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.540  34.656 1499.9713 00:07:29.68M
2015-11-06T00:07:32.795Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.539  34.656 1499.9713 00:07:29.87M
2015-11-06T00:07:32.975Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.540  34.656 1499.9729 00:07:30.11M
2015-11-06T00:07:33.180Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.540  34.656 1499.9728 00:07:30.29M
2015-11-06T00:07:33.595Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.539  34.654 1499.9727 00:07:30.49M
2015-11-06T00:07:33.595Z|I-OCEAN7-304-XXXX|  27.35  12.925  40.539  34.654 1499.9736 00:07:30.78M
2015-11-06T00:07:33.795Z|I-OCEAN7-304-XXXX|  27.35  12.925  40.539  34.653 1499.9744 00:07:30.90M
2015-11-06T00:07:34.000Z|I-OCEAN7-304-XXXX|  27.35  12.925  40.538  34.653 1499.9747 00:07:31.11M
2015-11-06T00:07:34.200Z|I-OCEAN7-304-XXXX|  27.36  12.926  40.539  34.653 1499.9760 00:07:31.31M
2015-11-06T00:07:34.405Z|I-OCEAN7-304-XXXX|  27.36  12.926  40.539  34.653 1499.9768 00:07:31.51M
2015-11-06T00:07:34.610Z|I-OCEAN7-304-XXXX|  27.35  12.926  40.539  34.653 1499.9769 00:07:31.71M
2015-11-06T00:07:34.810Z|I-OCEAN7-304-XXXX|  27.35  12.926  40.539  34.653 1499.9772 00:07:31.91M
2015-11-06T00:07:35.015Z|I-OCEAN7-304-XXXX|  27.35  12.926  40.539  34.653 1499.9768 00:07:32.13M
2015-11-06T00:07:35.220Z|I-OCEAN7-304-XXXX|  27.35  12.926  40.539  34.653 1499.9768 00:07:32.33M
2015-11-06T00:07:35.420Z|I-OCEAN7-304-XXXX|  27.35  12.926  40.539  34.653 1499.9771 00:07:32.53M
2015-11-06T00:07:35.625Z|I-OCEAN7-304-XXXX|  27.37  12.926  40.539  34.653 1499.9773 00:07:32.73M
2015-11-06T00:07:35.825Z|I-OCEAN7-304-XXXX|  27.36  12.926  40.540  34.653 1499.9779 00:07:32.93M
2015-11-06T00:07:36.075Z|I-OCEAN7-304-XXXX|  27.36  12.926  40.539  34.653 1499.9781 00:07:33.15M
2015-11-06T00:07:36.235Z|I-OCEAN7-304-XXXX|  27.36  12.926  40.539  34.653 1499.9777 00:07:33.39M
2015-11-06T00:07:36.435Z|I-OCEAN7-304-XXXX|  27.36  12.926  40.539  34.652 1499.9771 00:07:33.54M
2015-11-06T00:07:36.640Z|I-OCEAN7-304-XXXX|  27.36  12.926  40.538  34.652 1499.9756 00:07:33.74M
2015-11-06T00:07:36.847Z|I-OCEAN7-304-XXXX|  27.39  12.926  40.537  34.652 1499.9745 00:07:33.94M
2015-11-06T00:07:37.045Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.537  34.652 1499.9733 00:07:34.16M
2015-11-06T00:07:37.265Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.537  34.652 1499.9720 00:07:34.36M
2015-11-06T00:07:37.451Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.544  34.659 1499.9785 00:07:34.58M
2015-11-06T00:07:37.655Z|I-OCEAN7-304-XXXX|  27.40  12.925  40.543  34.659 1499.9791 00:07:34.76M
2015-11-06T00:07:37.855Z|I-OCEAN7-304-XXXX|  27.40  12.925  40.543  34.658 1499.9781 00:07:34.95M
2015-11-06T00:07:38.061Z|I-OCEAN7-304-XXXX|  27.40  12.925  40.542  34.657 1499.9769 00:07:35.17M
2015-11-06T00:07:38.261Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.540  34.656 1499.9752 00:07:35.37M
2015-11-06T00:07:38.465Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.539  34.655 1499.9734 00:07:35.57M
2015-11-06T00:07:38.670Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.539  34.655 1499.9722 00:07:35.77M
2015-11-06T00:07:38.875Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.538  34.655 1499.9713 00:07:35.97M
2015-11-06T00:07:39.075Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.538  34.654 1499.9697 00:07:36.19M
2015-11-06T00:07:39.280Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.538  34.655 1499.9692 00:07:36.39M
2015-11-06T00:07:39.480Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.538  34.655 1499.9691 00:07:36.59M
2015-11-06T00:07:39.686Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.538  34.655 1499.9696 00:07:36.79M
2015-11-06T00:07:39.886Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.538  34.654 1499.9705 00:07:37.00M
2015-11-06T00:07:40.091Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.538  34.653 1499.9706 00:07:37.20M
2015-11-06T00:07:40.295Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.537  34.653 1499.9705 00:07:37.40M
2015-11-06T00:07:40.495Z|I-OCEAN7-304-XXXX|  27.31  12.924  40.537  34.653 1499.9701 00:07:37.60M
2015-11-06T00:07:40.701Z|I-OCEAN7-304-XXXX|  27.31  12.924  40.537  34.653 1499.9702 00:07:37.80M
2015-11-06T00:07:40.901Z|I-OCEAN7-304-XXXX|  27.32  12.925  40.537  34.653 1499.9706 00:07:38.02M
2015-11-06T00:07:41.106Z|I-OCEAN7-304-XXXX|  27.30  12.925  40.538  34.653 1499.9713 00:07:38.22M
2015-11-06T00:07:41.311Z|I-OCEAN7-304-XXXX|  27.30  12.925  40.539  34.654 1499.9728 00:07:38.42M
2015-11-06T00:07:41.511Z|I-OCEAN7-304-XXXX|  27.30  12.925  40.537  34.653 1499.9713 00:07:38.62M
2015-11-06T00:07:41.731Z|I-OCEAN7-304-XXXX|  27.30  12.925  40.538  34.653 1499.9718 00:07:38.82M
2015-11-06T00:07:41.921Z|I-OCEAN7-304-XXXX|  27.30  12.925  40.538  34.653 1499.9724 00:07:39.05M
2015-11-06T00:07:42.121Z|I-OCEAN7-304-XXXX|  27.26  12.925  40.538  34.653 1499.9718 00:07:39.24M
2015-11-06T00:07:42.326Z|I-OCEAN7-304-XXXX|  27.31  12.925  40.538  34.653 1499.9733 00:07:39.43M
2015-11-06T00:07:42.526Z|I-OCEAN7-304-XXXX|  27.26  12.925  40.539  34.654 1499.9734 00:07:39.63M
2015-11-06T00:07:42.731Z|I-OCEAN7-304-XXXX|  27.28  12.925  40.537  34.652 1499.9708 00:07:39.83M
2015-11-06T00:07:42.931Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.537  34.652 1499.9694 00:07:40.05M
2015-11-06T00:07:43.136Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.537  34.652 1499.9691 00:07:40.25M
2015-11-06T00:07:43.341Z|I-OCEAN7-304-XXXX|  27.27  12.924  40.536  34.652 1499.9683 00:07:40.45M
2015-11-06T00:07:43.541Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.536  34.652 1499.9683 00:07:40.65M
2015-11-06T00:07:43.746Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.538  34.654 1499.9701 00:07:40.85M
2015-11-06T00:07:43.946Z|I-OCEAN7-304-XXXX|  27.31  12.924  40.538  34.655 1499.9701 00:07:41.07M
2015-11-06T00:07:44.151Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.539  34.655 1499.9696 00:07:41.26M
2015-11-06T00:07:44.356Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.539  34.656 1499.9697 00:07:41.46M
2015-11-06T00:07:44.561Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.539  34.656 1499.9705 00:07:41.66M
2015-11-06T00:07:44.761Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.540  34.657 1499.9709 00:07:41.86M
2015-11-06T00:07:44.966Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.541  34.658 1499.9728 00:07:42.08M
2015-11-06T00:07:45.166Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.542  34.658 1499.9738 00:07:42.28M
2015-11-06T00:07:45.371Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.542  34.659 1499.9733 00:07:42.48M
2015-11-06T00:07:45.576Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.542  34.659 1499.9731 00:07:42.68M
2015-11-06T00:07:45.776Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.542  34.659 1499.9729 00:07:42.88M
2015-11-06T00:07:45.981Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.542  34.658 1499.9739 00:07:43.09M
2015-11-06T00:07:46.246Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.542  34.658 1499.9749 00:07:43.29M
2015-11-06T00:07:46.386Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.542  34.658 1499.9749 00:07:43.55M
2015-11-06T00:07:46.591Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.542  34.658 1499.9746 00:07:43.69M
2015-11-06T00:07:46.791Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.542  34.658 1499.9747 00:07:43.89M
2015-11-06T00:07:46.996Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.542  34.658 1499.9749 00:07:44.11M
2015-11-06T00:07:47.196Z|I-OCEAN7-304-XXXX|  27.45  12.924  40.541  34.657 1499.9760 00:07:44.31M
2015-11-06T00:07:47.401Z|I-OCEAN7-304-XXXX|  27.45  12.924  40.541  34.657 1499.9762 00:07:44.51M
2015-11-06T00:07:47.606Z|I-OCEAN7-304-XXXX|  27.41  12.924  40.540  34.656 1499.9752 00:07:44.71M
2015-11-06T00:07:47.806Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.540  34.656 1499.9751 00:07:44.91M
2015-11-06T00:07:48.011Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.540  34.655 1499.9745 00:07:45.12M
2015-11-06T00:07:48.211Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.540  34.655 1499.9739 00:07:45.32M
2015-11-06T00:07:48.416Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.539  34.654 1499.9729 00:07:45.52M
2015-11-06T00:07:48.616Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.539  34.655 1499.9733 00:07:45.72M
2015-11-06T00:07:48.826Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.540  34.656 1499.9724 00:07:45.92M
2015-11-06T00:07:49.026Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.539  34.656 1499.9712 00:07:46.14M
2015-11-06T00:07:49.231Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.540  34.656 1499.9723 00:07:46.34M
2015-11-06T00:07:49.431Z|I-OCEAN7-304-XXXX|  27.41  12.924  40.540  34.656 1499.9734 00:07:46.54M
2015-11-06T00:07:49.636Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.540  34.657 1499.9734 00:07:46.74M
2015-11-06T00:07:49.836Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.540  34.657 1499.9727 00:07:46.94M
2015-11-06T00:07:50.041Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.541  34.658 1499.9734 00:07:47.16M
2015-11-06T00:07:50.246Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.541  34.657 1499.9717 00:07:47.35M
2015-11-06T00:07:50.446Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.540  34.657 1499.9719 00:07:47.55M
2015-11-06T00:07:50.666Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.540  34.656 1499.9713 00:07:47.75M
2015-11-06T00:07:50.851Z|I-OCEAN7-304-XXXX|  27.26  12.923  40.540  34.656 1499.9701 00:07:47.97M
2015-11-06T00:07:51.056Z|I-OCEAN7-304-XXXX|  27.27  12.924  40.539  34.655 1499.9696 00:07:48.17M
2015-11-06T00:07:51.301Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.538  34.655 1499.9690 00:07:48.37M
2015-11-06T00:07:51.461Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.538  34.654 1499.9681 00:07:48.61M
2015-11-06T00:07:51.661Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.537  34.654 1499.9679 00:07:48.77M
2015-11-06T00:07:51.866Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.537  34.654 1499.9684 00:07:48.96M
2015-11-06T00:07:52.071Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.537  34.653 1499.9697 00:07:49.19M
2015-11-06T00:07:52.276Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.537  34.654 1499.9695 00:07:49.38M
2015-11-06T00:07:52.476Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.537  34.653 1499.9677 00:07:49.58M
2015-11-06T00:07:52.681Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.540  34.656 1499.9722 00:07:49.78M
2015-11-06T00:07:52.881Z|I-OCEAN7-304-XXXX|  27.32  12.924  40.540  34.656 1499.9722 00:07:50.00M
2015-11-06T00:07:53.086Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.541  34.657 1499.9730 00:07:50.20M
2015-11-06T00:07:53.287Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.541  34.657 1499.9733 00:07:50.40M
2015-11-06T00:07:53.491Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.541  34.658 1499.9729 00:07:50.60M
2015-11-06T00:07:53.696Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.542  34.659 1499.9730 00:07:50.80M
2015-11-06T00:07:53.896Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.542  34.659 1499.9724 00:07:51.02M
2015-11-06T00:07:54.101Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.542  34.659 1499.9729 00:07:51.21M
2015-11-06T00:07:54.301Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.542  34.658 1499.9724 00:07:51.41M
2015-11-06T00:07:54.506Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.541  34.657 1499.9722 00:07:51.61M
2015-11-06T00:07:54.706Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.540  34.657 1499.9718 00:07:51.81M
2015-11-06T00:07:54.911Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.540  34.657 1499.9714 00:07:52.03M
2015-11-06T00:07:55.131Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.540  34.657 1499.9712 00:07:52.23M
2015-11-06T00:07:55.321Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.540  34.656 1499.9717 00:07:52.45M
2015-11-06T00:07:55.521Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.540  34.657 1499.9724 00:07:52.63M
2015-11-06T00:07:55.726Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.540  34.657 1499.9730 00:07:52.83M
2015-11-06T00:07:55.931Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.541  34.657 1499.9731 00:07:53.04M
2015-11-06T00:07:56.131Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.541  34.657 1499.9740 00:07:53.25M
2015-11-06T00:07:56.376Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.541  34.657 1499.9738 00:07:53.44M
2015-11-06T00:07:56.536Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.541  34.657 1499.9733 00:07:53.69M
2015-11-06T00:07:56.736Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.541  34.657 1499.9746 00:07:53.84M
2015-11-06T00:07:56.941Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.541  34.657 1499.9747 00:07:54.06M
2015-11-06T00:07:57.146Z|I-OCEAN7-304-XXXX|  27.45  12.924  40.540  34.656 1499.9749 00:07:54.26M
2015-11-06T00:07:57.351Z|I-OCEAN7-304-XXXX|  27.41  12.924  40.540  34.656 1499.9741 00:07:54.46M
2015-11-06T00:07:57.551Z|I-OCEAN7-304-XXXX|  27.42  12.926  40.541  34.655 1499.9792 00:07:54.66M
2015-11-06T00:07:57.756Z|I-OCEAN7-304-XXXX|  27.41  12.926  40.541  34.655 1499.9800 00:07:54.85M
2015-11-06T00:07:57.956Z|I-OCEAN7-304-XXXX|  27.41  12.926  40.541  34.655 1499.9797 00:07:55.08M
2015-11-06T00:07:58.161Z|I-OCEAN7-304-XXXX|  27.41  12.926  40.541  34.655 1499.9797 00:07:55.27M
2015-11-06T00:07:58.361Z|I-OCEAN7-304-XXXX|  27.42  12.926  40.541  34.655 1499.9795 00:07:55.47M
2015-11-06T00:07:58.566Z|I-OCEAN7-304-XXXX|  27.42  12.926  40.540  34.654 1499.9788 00:07:55.67M
2015-11-06T00:07:58.766Z|I-OCEAN7-304-XXXX|  27.38  12.926  40.540  34.655 1499.9781 00:07:55.87M
2015-11-06T00:07:58.971Z|I-OCEAN7-304-XXXX|  27.40  12.926  40.541  34.655 1499.9789 00:07:56.09M
2015-11-06T00:07:59.172Z|I-OCEAN7-304-XXXX|  27.40  12.926  40.540  34.655 1499.9775 00:07:56.29M
2015-11-06T00:07:59.381Z|I-OCEAN7-304-XXXX|  27.40  12.925  40.540  34.655 1499.9764 00:07:56.48M
2015-11-06T00:07:59.601Z|I-OCEAN7-304-XXXX|  27.40  12.925  40.540  34.656 1499.9755 00:07:56.69M
2015-11-06T00:07:59.781Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.540  34.656 1499.9738 00:07:56.90M
2015-11-06T00:07:59.986Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.540  34.656 1499.9728 00:07:57.10M