2015-11-06T00:06:00.191Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.541 34.656 1499.9769 00:05:57.30M 2015-11-06T00:06:00.407Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.540 34.655 1499.9760 00:05:57.50M 2015-11-06T00:06:00.601Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.540 34.655 1499.9768 00:05:57.70M 2015-11-06T00:06:00.801Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.540 34.655 1499.9761 00:05:57.90M 2015-11-06T00:06:01.006Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.540 34.655 1499.9755 00:05:58.12M 2015-11-06T00:06:01.206Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.541 34.656 1499.9761 00:05:58.32M 2015-11-06T00:06:01.411Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.541 34.656 1499.9764 00:05:58.51M 2015-11-06T00:06:01.611Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.541 34.655 1499.9763 00:05:58.71M 2015-11-06T00:06:01.816Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.540 34.655 1499.9753 00:05:58.91M 2015-11-06T00:06:02.021Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.540 34.655 1499.9746 00:05:59.13M 2015-11-06T00:06:02.221Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.540 34.655 1499.9749 00:05:59.33M 2015-11-06T00:06:02.426Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.540 34.656 1499.9747 00:05:59.53M 2015-11-06T00:06:02.626Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.540 34.656 1499.9755 00:05:59.73M 2015-11-06T00:06:02.831Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.541 34.656 1499.9758 00:05:59.93M 2015-11-06T00:06:03.031Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.541 34.656 1499.9763 00:06:00.14M 2015-11-06T00:06:03.236Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.541 34.657 1499.9767 00:06:00.34M 2015-11-06T00:06:03.457Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.541 34.657 1499.9771 00:06:00.54M 2015-11-06T00:06:03.647Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.541 34.657 1499.9773 00:06:00.76M 2015-11-06T00:06:03.846Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.541 34.657 1499.9761 00:06:00.94M 2015-11-06T00:06:04.052Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.541 34.657 1499.9764 00:06:01.16M 2015-11-06T00:06:04.251Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.541 34.656 1499.9763 00:06:01.36M 2015-11-06T00:06:04.457Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.541 34.656 1499.9761 00:06:01.56M 2015-11-06T00:06:04.656Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.541 34.657 1499.9757 00:06:01.76M 2015-11-06T00:06:04.861Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.541 34.657 1499.9753 00:06:01.96M 2015-11-06T00:06:05.066Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.541 34.656 1499.9757 00:06:02.18M 2015-11-06T00:06:05.266Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.541 34.656 1499.9757 00:06:02.37M 2015-11-06T00:06:05.471Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.540 34.656 1499.9747 00:06:02.57M 2015-11-06T00:06:05.676Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.541 34.656 1499.9752 00:06:02.77M 2015-11-06T00:06:05.876Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.541 34.656 1499.9752 00:06:02.97M 2015-11-06T00:06:06.076Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.540 34.656 1499.9753 00:06:03.19M 2015-11-06T00:06:06.281Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.541 34.656 1499.9750 00:06:03.39M 2015-11-06T00:06:06.486Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.541 34.656 1499.9736 00:06:03.59M 2015-11-06T00:06:06.687Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.541 34.656 1499.9742 00:06:03.79M 2015-11-06T00:06:06.892Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.541 34.656 1499.9745 00:06:04.01M 2015-11-06T00:06:07.127Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.541 34.656 1499.9750 00:06:04.21M 2015-11-06T00:06:07.302Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.541 34.656 1499.9757 00:06:04.40M 2015-11-06T00:06:07.502Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.541 34.657 1499.9755 00:06:04.60M 2015-11-06T00:06:07.727Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.542 34.657 1499.9757 00:06:04.80M 2015-11-06T00:06:07.927Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.542 34.657 1499.9766 00:06:05.02M 2015-11-06T00:06:08.112Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.543 34.658 1499.9767 00:06:05.24M 2015-11-06T00:06:08.312Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.543 34.659 1499.9762 00:06:05.42M 2015-11-06T00:06:08.517Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.543 34.659 1499.9767 00:06:05.62M 2015-11-06T00:06:08.717Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.543 34.659 1499.9761 00:06:05.82M 2015-11-06T00:06:08.922Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.543 34.659 1499.9746 00:06:06.04M 2015-11-06T00:06:09.127Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.543 34.659 1499.9751 00:06:06.24M 2015-11-06T00:06:09.327Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.543 34.659 1499.9757 00:06:06.44M 2015-11-06T00:06:09.532Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.544 34.659 1499.9771 00:06:06.63M 2015-11-06T00:06:09.737Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.544 34.659 1499.9794 00:06:06.83M 2015-11-06T00:06:09.937Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.544 34.659 1499.9811 00:06:07.05M 2015-11-06T00:06:10.142Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.544 34.659 1499.9819 00:06:07.25M 2015-11-06T00:06:10.342Z|I-OCEAN7-304-XXXX| 27.37 12.926 40.544 34.659 1499.9819 00:06:07.45M 2015-11-06T00:06:10.547Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.544 34.658 1499.9810 00:06:07.65M 2015-11-06T00:06:10.752Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.544 34.658 1499.9812 00:06:07.85M 2015-11-06T00:06:10.952Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.543 34.657 1499.9816 00:06:08.07M 2015-11-06T00:06:11.157Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.543 34.656 1499.9811 00:06:08.27M 2015-11-06T00:06:11.357Z|I-OCEAN7-304-XXXX| 27.38 12.926 40.543 34.656 1499.9822 00:06:08.46M 2015-11-06T00:06:11.562Z|I-OCEAN7-304-XXXX| 27.37 12.927 40.542 34.656 1499.9821 00:06:08.66M 2015-11-06T00:06:11.767Z|I-OCEAN7-304-XXXX| 27.37 12.926 40.542 34.656 1499.9813 00:06:08.86M 2015-11-06T00:06:11.967Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.542 34.656 1499.9817 00:06:09.08M 2015-11-06T00:06:12.172Z|I-OCEAN7-304-XXXX| 27.42 12.926 40.542 34.656 1499.9816 00:06:09.28M 2015-11-06T00:06:12.392Z|I-OCEAN7-304-XXXX| 27.42 12.926 40.542 34.655 1499.9806 00:06:09.48M 2015-11-06T00:06:12.572Z|I-OCEAN7-304-XXXX| 27.44 12.926 40.541 34.655 1499.9803 00:06:09.69M 2015-11-06T00:06:12.777Z|I-OCEAN7-304-XXXX| 27.44 12.926 40.541 34.655 1499.9795 00:06:09.87M 2015-11-06T00:06:12.982Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.541 34.655 1499.9781 00:06:10.09M 2015-11-06T00:06:13.187Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.540 34.655 1499.9766 00:06:10.29M 2015-11-06T00:06:13.387Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.540 34.655 1499.9764 00:06:10.49M 2015-11-06T00:06:13.607Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.540 34.656 1499.9758 00:06:10.69M 2015-11-06T00:06:13.797Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.540 34.656 1499.9760 00:06:10.89M 2015-11-06T00:06:14.002Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.540 34.655 1499.9757 00:06:11.11M 2015-11-06T00:06:14.202Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.540 34.655 1499.9741 00:06:11.31M 2015-11-06T00:06:14.407Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.539 34.655 1499.9734 00:06:11.51M 2015-11-06T00:06:14.607Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.539 34.655 1499.9727 00:06:11.71M 2015-11-06T00:06:14.812Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.539 34.655 1499.9727 00:06:11.91M 2015-11-06T00:06:15.012Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.540 34.656 1499.9734 00:06:12.13M 2015-11-06T00:06:15.217Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.540 34.656 1499.9742 00:06:12.32M 2015-11-06T00:06:15.417Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.541 34.656 1499.9740 00:06:12.52M 2015-11-06T00:06:15.622Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.541 34.657 1499.9740 00:06:12.72M 2015-11-06T00:06:15.827Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.541 34.657 1499.9733 00:06:12.92M 2015-11-06T00:06:16.027Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.542 34.658 1499.9733 00:06:13.14M 2015-11-06T00:06:16.232Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.542 34.658 1499.9729 00:06:13.34M 2015-11-06T00:06:16.437Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.541 34.658 1499.9720 00:06:13.54M 2015-11-06T00:06:16.637Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.541 34.657 1499.9722 00:06:13.74M 2015-11-06T00:06:16.857Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.541 34.657 1499.9722 00:06:13.94M 2015-11-06T00:06:17.042Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.541 34.658 1499.9735 00:06:14.17M 2015-11-06T00:06:17.247Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.542 34.658 1499.9744 00:06:14.35M 2015-11-06T00:06:17.452Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.543 34.659 1499.9752 00:06:14.55M 2015-11-06T00:06:17.652Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.540 34.656 1499.9719 00:06:14.75M 2015-11-06T00:06:17.857Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.540 34.656 1499.9723 00:06:14.95M 2015-11-06T00:06:18.057Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.540 34.656 1499.9734 00:06:15.17M 2015-11-06T00:06:18.262Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.540 34.657 1499.9733 00:06:15.37M 2015-11-06T00:06:18.467Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.540 34.657 1499.9733 00:06:15.57M 2015-11-06T00:06:18.667Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.540 34.656 1499.9734 00:06:15.77M 2015-11-06T00:06:18.867Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.540 34.656 1499.9736 00:06:15.96M 2015-11-06T00:06:19.072Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.540 34.655 1499.9740 00:06:16.18M 2015-11-06T00:06:19.277Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.540 34.656 1499.9744 00:06:16.38M 2015-11-06T00:06:19.477Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.540 34.656 1499.9753 00:06:16.58M 2015-11-06T00:06:19.682Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.540 34.656 1499.9755 00:06:16.78M 2015-11-06T00:06:19.887Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.541 34.656 1499.9766 00:06:17.00M 2015-11-06T00:06:20.087Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.541 34.656 1499.9785 00:06:17.20M 2015-11-06T00:06:20.292Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.542 34.657 1499.9797 00:06:17.40M 2015-11-06T00:06:20.497Z|I-OCEAN7-304-XXXX| 27.38 12.926 40.543 34.657 1499.9802 00:06:17.60M 2015-11-06T00:06:20.697Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.543 34.658 1499.9808 00:06:17.80M 2015-11-06T00:06:20.902Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.543 34.658 1499.9811 00:06:18.01M 2015-11-06T00:06:21.102Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.543 34.657 1499.9803 00:06:18.21M 2015-11-06T00:06:21.327Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.542 34.656 1499.9802 00:06:18.41M 2015-11-06T00:06:21.512Z|I-OCEAN7-304-XXXX| 27.43 12.926 40.542 34.656 1499.9810 00:06:18.63M 2015-11-06T00:06:21.712Z|I-OCEAN7-304-XXXX| 27.38 12.926 40.542 34.656 1499.9803 00:06:18.81M 2015-11-06T00:06:21.912Z|I-OCEAN7-304-XXXX| 27.37 12.926 40.542 34.656 1499.9805 00:06:19.03M 2015-11-06T00:06:22.117Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.541 34.655 1499.9801 00:06:19.23M 2015-11-06T00:06:22.322Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.541 34.655 1499.9801 00:06:19.43M 2015-11-06T00:06:22.527Z|I-OCEAN7-304-XXXX| 27.39 12.927 40.541 34.654 1499.9802 00:06:19.63M 2015-11-06T00:06:22.727Z|I-OCEAN7-304-XXXX| 27.38 12.927 40.540 34.654 1499.9800 00:06:19.83M 2015-11-06T00:06:22.932Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.540 34.654 1499.9780 00:06:20.04M 2015-11-06T00:06:23.132Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.540 34.654 1499.9772 00:06:20.24M 2015-11-06T00:06:23.337Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.539 34.653 1499.9760 00:06:20.44M 2015-11-06T00:06:23.542Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.539 34.653 1499.9755 00:06:20.64M 2015-11-06T00:06:23.742Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.539 34.653 1499.9747 00:06:20.84M 2015-11-06T00:06:23.947Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.539 34.654 1499.9744 00:06:21.06M 2015-11-06T00:06:24.152Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.539 34.654 1499.9749 00:06:21.26M 2015-11-06T00:06:24.352Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.540 34.655 1499.9755 00:06:21.46M 2015-11-06T00:06:24.557Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.540 34.654 1499.9742 00:06:21.66M 2015-11-06T00:06:24.757Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.539 34.654 1499.9753 00:06:21.86M 2015-11-06T00:06:24.962Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.539 34.654 1499.9760 00:06:22.08M 2015-11-06T00:06:25.168Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.540 34.654 1499.9756 00:06:22.27M 2015-11-06T00:06:25.367Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.540 34.655 1499.9751 00:06:22.47M 2015-11-06T00:06:25.572Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.540 34.655 1499.9751 00:06:22.67M 2015-11-06T00:06:25.792Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.540 34.656 1499.9750 00:06:22.87M 2015-11-06T00:06:25.977Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.541 34.656 1499.9761 00:06:23.11M 2015-11-06T00:06:26.177Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.541 34.656 1499.9756 00:06:23.29M 2015-11-06T00:06:26.382Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.541 34.656 1499.9766 00:06:23.49M 2015-11-06T00:06:26.587Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.541 34.656 1499.9772 00:06:23.69M 2015-11-06T00:06:26.792Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.541 34.655 1499.9779 00:06:23.89M 2015-11-06T00:06:26.992Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.541 34.655 1499.9777 00:06:24.11M 2015-11-06T00:06:27.192Z|I-OCEAN7-304-XXXX| 27.40 12.926 40.541 34.655 1499.9794 00:06:24.30M 2015-11-06T00:06:27.397Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.541 34.655 1499.9796 00:06:24.50M 2015-11-06T00:06:27.602Z|I-OCEAN7-304-XXXX| 27.37 12.926 40.542 34.656 1499.9795 00:06:24.70M 2015-11-06T00:06:27.802Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.542 34.656 1499.9789 00:06:24.90M 2015-11-06T00:06:28.015Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.542 34.656 1499.9786 00:06:25.12M 2015-11-06T00:06:28.207Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.542 34.656 1499.9788 00:06:25.32M 2015-11-06T00:06:28.412Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.542 34.656 1499.9785 00:06:25.52M 2015-11-06T00:06:28.617Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.535 34.650 1499.9707 00:06:25.72M 2015-11-06T00:06:28.817Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.535 34.650 1499.9696 00:06:25.92M 2015-11-06T00:06:29.022Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.534 34.649 1499.9684 00:06:26.13M 2015-11-06T00:06:29.227Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.534 34.649 1499.9683 00:06:26.33M 2015-11-06T00:06:29.427Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.534 34.650 1499.9673 00:06:26.53M 2015-11-06T00:06:29.627Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.535 34.650 1499.9677 00:06:26.73M 2015-11-06T00:06:29.832Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.535 34.651 1499.9673 00:06:26.93M 2015-11-06T00:06:30.038Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.535 34.651 1499.9663 00:06:27.15M 2015-11-06T00:06:30.258Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.536 34.653 1499.9657 00:06:27.35M 2015-11-06T00:06:30.443Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.536 34.653 1499.9673 00:06:27.56M 2015-11-06T00:06:30.648Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.537 34.654 1499.9685 00:06:27.75M 2015-11-06T00:06:30.848Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.538 34.654 1499.9696 00:06:27.94M 2015-11-06T00:06:31.053Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.539 34.655 1499.9703 00:06:28.16M 2015-11-06T00:06:31.253Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.540 34.656 1499.9712 00:06:28.36M 2015-11-06T00:06:31.458Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.541 34.657 1499.9729 00:06:28.56M 2015-11-06T00:06:31.663Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.542 34.658 1499.9742 00:06:28.76M 2015-11-06T00:06:31.863Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.543 34.659 1499.9763 00:06:28.96M 2015-11-06T00:06:32.068Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.543 34.659 1499.9769 00:06:29.18M 2015-11-06T00:06:32.273Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.544 34.660 1499.9783 00:06:29.38M 2015-11-06T00:06:32.473Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.544 34.659 1499.9785 00:06:29.58M 2015-11-06T00:06:32.678Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.544 34.659 1499.9794 00:06:29.77M 2015-11-06T00:06:32.878Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.544 34.659 1499.9796 00:06:29.97M 2015-11-06T00:06:33.087Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.544 34.659 1499.9801 00:06:30.19M 2015-11-06T00:06:33.288Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.544 34.658 1499.9811 00:06:30.39M 2015-11-06T00:06:33.488Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.544 34.659 1499.9812 00:06:30.59M 2015-11-06T00:06:33.693Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.544 34.659 1499.9807 00:06:30.79M 2015-11-06T00:06:33.893Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.544 34.659 1499.9796 00:06:31.01M 2015-11-06T00:06:34.098Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.544 34.660 1499.9788 00:06:31.21M 2015-11-06T00:06:34.303Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.544 34.660 1499.9777 00:06:31.41M 2015-11-06T00:06:34.503Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.544 34.660 1499.9763 00:06:31.61M 2015-11-06T00:06:34.723Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.544 34.660 1499.9758 00:06:31.81M 2015-11-06T00:06:34.908Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.543 34.660 1499.9742 00:06:32.04M 2015-11-06T00:06:35.113Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.543 34.660 1499.9736 00:06:32.22M 2015-11-06T00:06:35.318Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.542 34.659 1499.9725 00:06:32.42M 2015-11-06T00:06:35.518Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.542 34.659 1499.9719 00:06:32.62M 2015-11-06T00:06:35.723Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.541 34.658 1499.9712 00:06:32.82M 2015-11-06T00:06:35.928Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.541 34.658 1499.9705 00:06:33.04M 2015-11-06T00:06:36.128Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.540 34.657 1499.9702 00:06:33.24M 2015-11-06T00:06:36.328Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.540 34.657 1499.9696 00:06:33.44M 2015-11-06T00:06:36.533Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.539 34.657 1499.9691 00:06:33.63M 2015-11-06T00:06:36.738Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.539 34.657 1499.9685 00:06:33.83M 2015-11-06T00:06:36.943Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.539 34.657 1499.9674 00:06:34.05M 2015-11-06T00:06:37.143Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.543 34.660 1499.9716 00:06:34.25M 2015-11-06T00:06:37.343Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.543 34.661 1499.9733 00:06:34.45M 2015-11-06T00:06:37.548Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.545 34.662 1499.9751 00:06:34.65M 2015-11-06T00:06:37.753Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.546 34.663 1499.9763 00:06:34.85M 2015-11-06T00:06:37.953Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.547 34.664 1499.9766 00:06:35.07M 2015-11-06T00:06:38.158Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.548 34.664 1499.9783 00:06:35.27M 2015-11-06T00:06:38.363Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.548 34.665 1499.9794 00:06:35.47M 2015-11-06T00:06:38.563Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.549 34.666 1499.9800 00:06:35.67M 2015-11-06T00:06:38.769Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.549 34.666 1499.9788 00:06:35.86M 2015-11-06T00:06:38.969Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.548 34.665 1499.9784 00:06:36.08M 2015-11-06T00:06:39.193Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.548 34.664 1499.9779 00:06:36.28M 2015-11-06T00:06:39.378Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.547 34.664 1499.9774 00:06:36.50M 2015-11-06T00:06:39.578Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.547 34.664 1499.9786 00:06:36.68M 2015-11-06T00:06:39.783Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.547 34.663 1499.9791 00:06:36.88M 2015-11-06T00:06:39.983Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.546 34.663 1499.9790 00:06:37.10M 2015-11-06T00:06:40.188Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.546 34.662 1499.9790 00:06:37.30M 2015-11-06T00:06:40.393Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.545 34.662 1499.9785 00:06:37.50M 2015-11-06T00:06:40.593Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.545 34.661 1499.9780 00:06:37.69M 2015-11-06T00:06:40.798Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.544 34.660 1499.9777 00:06:37.89M 2015-11-06T00:06:41.003Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.544 34.659 1499.9775 00:06:38.11M 2015-11-06T00:06:41.209Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.543 34.659 1499.9767 00:06:38.31M 2015-11-06T00:06:41.409Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.543 34.659 1499.9764 00:06:38.51M 2015-11-06T00:06:41.609Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.542 34.658 1499.9757 00:06:38.71M 2015-11-06T00:06:41.813Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.542 34.658 1499.9749 00:06:38.91M 2015-11-06T00:06:42.018Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.542 34.658 1499.9745 00:06:39.13M 2015-11-06T00:06:42.218Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.541 34.658 1499.9741 00:06:39.33M 2015-11-06T00:06:42.423Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.541 34.657 1499.9738 00:06:39.53M 2015-11-06T00:06:42.628Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.540 34.657 1499.9731 00:06:39.73M 2015-11-06T00:06:42.828Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.540 34.657 1499.9720 00:06:39.93M 2015-11-06T00:06:43.033Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.540 34.656 1499.9724 00:06:40.14M 2015-11-06T00:06:43.233Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.540 34.656 1499.9718 00:06:40.34M 2015-11-06T00:06:43.438Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.540 34.656 1499.9717 00:06:40.54M 2015-11-06T00:06:43.658Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.540 34.656 1499.9711 00:06:40.74M 2015-11-06T00:06:43.843Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.540 34.657 1499.9719 00:06:40.96M 2015-11-06T00:06:44.043Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.540 34.656 1499.9719 00:06:41.16M 2015-11-06T00:06:44.250Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.540 34.656 1499.9716 00:06:41.35M 2015-11-06T00:06:44.453Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.539 34.656 1499.9718 00:06:41.56M 2015-11-06T00:06:44.687Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.539 34.656 1499.9708 00:06:41.76M 2015-11-06T00:06:44.858Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.539 34.656 1499.9702 00:06:41.96M 2015-11-06T00:06:45.063Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.540 34.656 1499.9713 00:06:42.17M 2015-11-06T00:06:45.263Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.540 34.656 1499.9706 00:06:42.37M 2015-11-06T00:06:45.487Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.540 34.657 1499.9705 00:06:42.57M 2015-11-06T00:06:45.668Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.540 34.656 1499.9702 00:06:42.77M 2015-11-06T00:06:45.873Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.540 34.656 1499.9701 00:06:42.97M 2015-11-06T00:06:46.087Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.540 34.657 1499.9697 00:06:43.19M 2015-11-06T00:06:46.283Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.540 34.657 1499.9691 00:06:43.39M 2015-11-06T00:06:46.483Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.540 34.657 1499.9692 00:06:43.59M 2015-11-06T00:06:46.683Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.540 34.657 1499.9692 00:06:43.79M 2015-11-06T00:06:46.889Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.540 34.657 1499.9688 00:06:44.00M 2015-11-06T00:06:47.093Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.540 34.656 1499.9692 00:06:44.20M 2015-11-06T00:06:47.298Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.540 34.657 1499.9697 00:06:44.40M 2015-11-06T00:06:47.498Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.540 34.657 1499.9697 00:06:44.60M 2015-11-06T00:06:47.703Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.540 34.657 1499.9706 00:06:44.80M 2015-11-06T00:06:47.903Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.540 34.657 1499.9713 00:06:45.02M 2015-11-06T00:06:48.123Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.540 34.657 1499.9713 00:06:45.22M 2015-11-06T00:06:48.313Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.541 34.657 1499.9720 00:06:45.43M 2015-11-06T00:06:48.508Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.541 34.657 1499.9714 00:06:45.62M 2015-11-06T00:06:48.713Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.541 34.658 1499.9717 00:06:45.81M 2015-11-06T00:06:48.918Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.541 34.658 1499.9724 00:06:46.03M 2015-11-06T00:06:49.127Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.541 34.657 1499.9724 00:06:46.23M 2015-11-06T00:06:49.323Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.541 34.657 1499.9727 00:06:46.43M 2015-11-06T00:06:49.529Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.541 34.657 1499.9729 00:06:46.63M 2015-11-06T00:06:49.729Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.541 34.657 1499.9729 00:06:46.83M 2015-11-06T00:06:49.933Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.541 34.657 1499.9731 00:06:47.05M 2015-11-06T00:06:50.150Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.541 34.657 1499.9735 00:06:47.25M 2015-11-06T00:06:50.343Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.540 34.657 1499.9736 00:06:47.45M 2015-11-06T00:06:50.557Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.540 34.657 1499.9728 00:06:47.65M 2015-11-06T00:06:50.767Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.540 34.657 1499.9733 00:06:47.84M 2015-11-06T00:06:50.948Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.541 34.657 1499.9735 00:06:48.06M 2015-11-06T00:06:51.153Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.540 34.657 1499.9733 00:06:48.26M 2015-11-06T00:06:51.359Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.540 34.656 1499.9725 00:06:48.46M 2015-11-06T00:06:51.559Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.539 34.655 1499.9728 00:06:48.66M 2015-11-06T00:06:51.763Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.539 34.655 1499.9742 00:06:48.86M 2015-11-06T00:06:51.963Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.539 34.654 1499.9734 00:06:49.08M 2015-11-06T00:06:52.169Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.538 34.653 1499.9731 00:06:49.28M 2015-11-06T00:06:52.369Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.541 34.656 1499.9762 00:06:49.48M 2015-11-06T00:06:52.588Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.541 34.656 1499.9761 00:06:49.68M 2015-11-06T00:06:52.773Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.541 34.656 1499.9760 00:06:49.89M 2015-11-06T00:06:52.978Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.541 34.656 1499.9756 00:06:50.09M 2015-11-06T00:06:53.184Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.541 34.657 1499.9750 00:06:50.29M 2015-11-06T00:06:53.389Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.541 34.657 1499.9747 00:06:50.49M 2015-11-06T00:06:53.589Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.542 34.657 1499.9752 00:06:50.69M 2015-11-06T00:06:53.793Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.543 34.658 1499.9767 00:06:50.89M 2015-11-06T00:06:53.994Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.543 34.658 1499.9768 00:06:51.11M 2015-11-06T00:06:54.199Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.542 34.658 1499.9771 00:06:51.31M 2015-11-06T00:06:54.407Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.542 34.658 1499.9766 00:06:51.51M 2015-11-06T00:06:54.604Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.542 34.658 1499.9762 00:06:51.71M 2015-11-06T00:06:54.847Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.543 34.658 1499.9762 00:06:51.91M 2015-11-06T00:06:55.014Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.543 34.658 1499.9762 00:06:52.12M 2015-11-06T00:06:55.214Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.542 34.658 1499.9742 00:06:52.32M 2015-11-06T00:06:55.419Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.542 34.658 1499.9731 00:06:52.52M 2015-11-06T00:06:55.619Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.542 34.658 1499.9733 00:06:52.72M 2015-11-06T00:06:55.824Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.542 34.658 1499.9730 00:06:52.92M 2015-11-06T00:06:56.024Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.542 34.659 1499.9727 00:06:53.14M 2015-11-06T00:06:56.229Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.542 34.659 1499.9731 00:06:53.34M 2015-11-06T00:06:56.434Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.542 34.659 1499.9735 00:06:53.54M 2015-11-06T00:06:56.634Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.543 34.661 1499.9696 00:06:53.74M 2015-11-06T00:06:56.839Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.543 34.660 1499.9701 00:06:53.93M 2015-11-06T00:06:57.059Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.537 34.655 1499.9645 00:06:54.15M 2015-11-06T00:06:57.244Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.537 34.654 1499.9645 00:06:54.37M 2015-11-06T00:06:57.450Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.537 34.654 1499.9647 00:06:54.55M 2015-11-06T00:06:57.650Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.536 34.654 1499.9646 00:06:54.75M 2015-11-06T00:06:57.854Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.535 34.653 1499.9637 00:06:54.95M 2015-11-06T00:06:58.054Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.535 34.653 1499.9623 00:06:55.17M 2015-11-06T00:06:58.259Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.534 34.652 1499.9618 00:06:55.37M 2015-11-06T00:06:58.464Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.534 34.652 1499.9617 00:06:55.56M 2015-11-06T00:06:58.664Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.535 34.652 1499.9629 00:06:55.77M 2015-11-06T00:06:58.869Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.535 34.653 1499.9634 00:06:55.96M 2015-11-06T00:06:59.074Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.536 34.653 1499.9640 00:06:56.18M 2015-11-06T00:06:59.274Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.536 34.654 1499.9656 00:06:56.38M 2015-11-06T00:06:59.479Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.537 34.654 1499.9668 00:06:56.58M 2015-11-06T00:06:59.684Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.537 34.654 1499.9680 00:06:56.78M 2015-11-06T00:06:59.884Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.538 34.655 1499.9691 00:06:57.00M