2015-11-06T00:04:00.191Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.522  34.638 1499.9537 00:03:57.29M
2015-11-06T00:04:00.396Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.522  34.638 1499.9545 00:03:57.49M
2015-11-06T00:04:00.596Z|I-OCEAN7-304-XXXX|  27.39  12.925  40.522  34.638 1499.9550 00:03:57.69M
2015-11-06T00:04:00.801Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.522  34.638 1499.9552 00:03:57.89M
2015-11-06T00:04:01.001Z|I-OCEAN7-304-XXXX|  27.38  12.925  40.522  34.637 1499.9556 00:03:58.11M
2015-11-06T00:04:01.206Z|I-OCEAN7-304-XXXX|  27.38  12.925  40.522  34.638 1499.9548 00:03:58.31M
2015-11-06T00:04:01.406Z|I-OCEAN7-304-XXXX|  27.39  12.925  40.522  34.638 1499.9552 00:03:58.51M
2015-11-06T00:04:01.611Z|I-OCEAN7-304-XXXX|  27.39  12.925  40.522  34.638 1499.9552 00:03:58.70M
2015-11-06T00:04:01.816Z|I-OCEAN7-304-XXXX|  27.39  12.925  40.522  34.638 1499.9561 00:03:58.91M
2015-11-06T00:04:02.021Z|I-OCEAN7-304-XXXX|  27.38  12.925  40.522  34.638 1499.9564 00:03:59.13M
2015-11-06T00:04:02.221Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.522  34.639 1499.9539 00:03:59.33M
2015-11-06T00:04:02.426Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.523  34.639 1499.9541 00:03:59.52M
2015-11-06T00:04:02.626Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.523  34.639 1499.9542 00:03:59.72M
2015-11-06T00:04:02.852Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.523  34.639 1499.9543 00:03:59.92M
2015-11-06T00:04:03.031Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.523  34.640 1499.9542 00:04:00.16M
2015-11-06T00:04:03.236Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.524  34.640 1499.9548 00:04:00.34M
2015-11-06T00:04:03.441Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.524  34.641 1499.9540 00:04:00.54M
2015-11-06T00:04:03.646Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.524  34.641 1499.9539 00:04:00.74M
2015-11-06T00:04:03.846Z|I-OCEAN7-304-XXXX|  27.31  12.924  40.524  34.641 1499.9546 00:04:00.94M
2015-11-06T00:04:04.046Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.524  34.641 1499.9546 00:04:01.16M
2015-11-06T00:04:04.251Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.524  34.640 1499.9551 00:04:01.35M
2015-11-06T00:04:04.456Z|I-OCEAN7-304-XXXX|  27.30  12.925  40.524  34.640 1499.9551 00:04:01.55M
2015-11-06T00:04:04.656Z|I-OCEAN7-304-XXXX|  27.30  12.925  40.524  34.640 1499.9553 00:04:01.75M
2015-11-06T00:04:04.861Z|I-OCEAN7-304-XXXX|  27.30  12.925  40.524  34.640 1499.9558 00:04:01.95M
2015-11-06T00:04:05.066Z|I-OCEAN7-304-XXXX|  27.29  12.925  40.524  34.640 1499.9562 00:04:02.17M
2015-11-06T00:04:05.266Z|I-OCEAN7-304-XXXX|  27.31  12.925  40.524  34.640 1499.9570 00:04:02.37M
2015-11-06T00:04:05.471Z|I-OCEAN7-304-XXXX|  27.32  12.925  40.524  34.640 1499.9568 00:04:02.57M
2015-11-06T00:04:05.671Z|I-OCEAN7-304-XXXX|  27.35  12.925  40.524  34.640 1499.9565 00:04:02.77M
2015-11-06T00:04:05.876Z|I-OCEAN7-304-XXXX|  27.34  12.925  40.524  34.640 1499.9559 00:04:02.97M
2015-11-06T00:04:06.076Z|I-OCEAN7-304-XXXX|  27.34  12.925  40.523  34.639 1499.9556 00:04:03.18M
2015-11-06T00:04:06.281Z|I-OCEAN7-304-XXXX|  27.34  12.925  40.523  34.639 1499.9551 00:04:03.38M
2015-11-06T00:04:06.486Z|I-OCEAN7-304-XXXX|  27.34  12.925  40.522  34.638 1499.9554 00:04:03.58M
2015-11-06T00:04:06.686Z|I-OCEAN7-304-XXXX|  27.34  12.925  40.522  34.638 1499.9557 00:04:03.78M
2015-11-06T00:04:06.891Z|I-OCEAN7-304-XXXX|  27.34  12.925  40.522  34.638 1499.9548 00:04:04.00M
2015-11-06T00:04:07.091Z|I-OCEAN7-304-XXXX|  27.34  12.925  40.523  34.638 1499.9554 00:04:04.20M
2015-11-06T00:04:07.311Z|I-OCEAN7-304-XXXX|  27.34  12.925  40.523  34.639 1499.9562 00:04:04.40M
2015-11-06T00:04:07.496Z|I-OCEAN7-304-XXXX|  27.34  12.925  40.523  34.639 1499.9563 00:04:04.61M
2015-11-06T00:04:07.727Z|I-OCEAN7-304-XXXX|  27.35  12.925  40.523  34.638 1499.9563 00:04:04.79M
2015-11-06T00:04:07.906Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.522  34.638 1499.9564 00:04:05.01M
2015-11-06T00:04:08.111Z|I-OCEAN7-304-XXXX|  27.32  12.926  40.522  34.637 1499.9553 00:04:05.21M
2015-11-06T00:04:08.311Z|I-OCEAN7-304-XXXX|  27.33  12.926  40.521  34.636 1499.9548 00:04:05.41M
2015-11-06T00:04:08.511Z|I-OCEAN7-304-XXXX|  27.33  12.926  40.521  34.636 1499.9547 00:04:05.61M
2015-11-06T00:04:08.727Z|I-OCEAN7-304-XXXX|  27.34  12.926  40.520  34.635 1499.9550 00:04:05.81M
2015-11-06T00:04:08.927Z|I-OCEAN7-304-XXXX|  27.34  12.926  40.520  34.635 1499.9548 00:04:06.03M
2015-11-06T00:04:09.121Z|I-OCEAN7-304-XXXX|  27.30  12.926  40.520  34.635 1499.9551 00:04:06.23M
2015-11-06T00:04:09.326Z|I-OCEAN7-304-XXXX|  27.34  12.926  40.520  34.635 1499.9558 00:04:06.43M
2015-11-06T00:04:09.531Z|I-OCEAN7-304-XXXX|  27.37  12.926  40.521  34.635 1499.9567 00:04:06.63M
2015-11-06T00:04:09.737Z|I-OCEAN7-304-XXXX|  27.34  12.926  40.520  34.635 1499.9558 00:04:06.83M
2015-11-06T00:04:09.937Z|I-OCEAN7-304-XXXX|  27.38  12.926  40.520  34.635 1499.9564 00:04:07.05M
2015-11-06T00:04:10.141Z|I-OCEAN7-304-XXXX|  27.35  12.926  40.520  34.634 1499.9557 00:04:07.24M
2015-11-06T00:04:10.341Z|I-OCEAN7-304-XXXX|  27.34  12.926  40.519  34.634 1499.9545 00:04:07.44M
2015-11-06T00:04:10.547Z|I-OCEAN7-304-XXXX|  27.33  12.926  40.519  34.634 1499.9541 00:04:07.64M
2015-11-06T00:04:10.747Z|I-OCEAN7-304-XXXX|  27.31  12.926  40.519  34.634 1499.9543 00:04:07.84M
2015-11-06T00:04:10.952Z|I-OCEAN7-304-XXXX|  27.31  12.926  40.520  34.635 1499.9545 00:04:08.06M
2015-11-06T00:04:11.156Z|I-OCEAN7-304-XXXX|  27.35  12.926  40.520  34.635 1499.9546 00:04:08.26M
2015-11-06T00:04:11.357Z|I-OCEAN7-304-XXXX|  27.36  12.926  40.520  34.636 1499.9550 00:04:08.46M
2015-11-06T00:04:11.562Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.521  34.637 1499.9551 00:04:08.66M
2015-11-06T00:04:11.782Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.522  34.637 1499.9548 00:04:08.86M
2015-11-06T00:04:11.967Z|I-OCEAN7-304-XXXX|  27.38  12.925  40.522  34.638 1499.9562 00:04:09.09M
2015-11-06T00:04:12.183Z|I-OCEAN7-304-XXXX|  27.38  12.925  40.522  34.638 1499.9564 00:04:09.27M
2015-11-06T00:04:12.372Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.523  34.638 1499.9565 00:04:09.47M
2015-11-06T00:04:12.577Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.523  34.639 1499.9561 00:04:09.67M
2015-11-06T00:04:12.777Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.523  34.639 1499.9558 00:04:09.87M
2015-11-06T00:04:12.983Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.523  34.639 1499.9557 00:04:10.09M
2015-11-06T00:04:13.183Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.523  34.640 1499.9554 00:04:10.29M
2015-11-06T00:04:13.387Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.523  34.640 1499.9547 00:04:10.49M
2015-11-06T00:04:13.592Z|I-OCEAN7-304-XXXX|  27.41  12.924  40.523  34.640 1499.9546 00:04:10.69M
2015-11-06T00:04:13.792Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.523  34.640 1499.9535 00:04:10.88M
2015-11-06T00:04:13.998Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.523  34.640 1499.9536 00:04:11.10M
2015-11-06T00:04:14.202Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.523  34.640 1499.9536 00:04:11.30M
2015-11-06T00:04:14.407Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.523  34.640 1499.9541 00:04:11.50M
2015-11-06T00:04:14.607Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.523  34.639 1499.9550 00:04:11.70M
2015-11-06T00:04:14.812Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.523  34.639 1499.9557 00:04:11.90M
2015-11-06T00:04:15.012Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.522  34.640 1499.9521 00:04:12.12M
2015-11-06T00:04:15.217Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.522  34.640 1499.9512 00:04:12.32M
2015-11-06T00:04:15.417Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.522  34.640 1499.9503 00:04:12.52M
2015-11-06T00:04:15.622Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.522  34.640 1499.9496 00:04:12.72M
2015-11-06T00:04:15.822Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.522  34.640 1499.9495 00:04:12.91M
2015-11-06T00:04:16.027Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.522  34.640 1499.9498 00:04:13.13M
2015-11-06T00:04:16.247Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.523  34.640 1499.9507 00:04:13.33M
2015-11-06T00:04:16.432Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.523  34.641 1499.9514 00:04:13.55M
2015-11-06T00:04:16.637Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.523  34.640 1499.9523 00:04:13.73M
2015-11-06T00:04:16.842Z|I-OCEAN7-304-XXXX|  27.31  12.924  40.524  34.641 1499.9532 00:04:13.93M
2015-11-06T00:04:17.042Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.524  34.641 1499.9534 00:04:14.15M
2015-11-06T00:04:17.247Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.524  34.641 1499.9540 00:04:14.35M
2015-11-06T00:04:17.452Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.524  34.641 1499.9543 00:04:14.55M
2015-11-06T00:04:17.652Z|I-OCEAN7-304-XXXX|  27.31  12.927  40.524  34.637 1499.9622 00:04:14.75M
2015-11-06T00:04:17.852Z|I-OCEAN7-304-XXXX|  27.33  12.927  40.524  34.637 1499.9618 00:04:14.95M
2015-11-06T00:04:18.057Z|I-OCEAN7-304-XXXX|  27.32  12.927  40.524  34.638 1499.9613 00:04:15.16M
2015-11-06T00:04:18.262Z|I-OCEAN7-304-XXXX|  27.32  12.927  40.524  34.638 1499.9611 00:04:15.36M
2015-11-06T00:04:18.462Z|I-OCEAN7-304-XXXX|  27.30  12.927  40.524  34.638 1499.9600 00:04:15.56M
2015-11-06T00:04:18.667Z|I-OCEAN7-304-XXXX|  27.29  12.927  40.523  34.638 1499.9592 00:04:15.76M
2015-11-06T00:04:18.867Z|I-OCEAN7-304-XXXX|  27.29  12.927  40.523  34.638 1499.9594 00:04:15.96M
2015-11-06T00:04:19.077Z|I-OCEAN7-304-XXXX|  27.29  12.927  40.523  34.637 1499.9591 00:04:16.18M
2015-11-06T00:04:19.277Z|I-OCEAN7-304-XXXX|  27.38  12.926  40.523  34.637 1499.9596 00:04:16.38M
2015-11-06T00:04:19.477Z|I-OCEAN7-304-XXXX|  27.33  12.926  40.523  34.638 1499.9580 00:04:16.58M
2015-11-06T00:04:19.682Z|I-OCEAN7-304-XXXX|  27.38  12.926  40.523  34.638 1499.9576 00:04:16.78M
2015-11-06T00:04:19.887Z|I-OCEAN7-304-XXXX|  27.39  12.925  40.522  34.638 1499.9565 00:04:17.00M
2015-11-06T00:04:20.087Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.522  34.638 1499.9546 00:04:17.20M
2015-11-06T00:04:20.292Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.521  34.638 1499.9526 00:04:17.39M
2015-11-06T00:04:20.497Z|I-OCEAN7-304-XXXX|  27.31  12.924  40.521  34.637 1499.9512 00:04:17.59M
2015-11-06T00:04:20.717Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.520  34.637 1499.9503 00:04:17.79M
2015-11-06T00:04:20.902Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.521  34.637 1499.9517 00:04:18.03M
2015-11-06T00:04:21.102Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.521  34.638 1499.9520 00:04:18.21M
2015-11-06T00:04:21.307Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.522  34.638 1499.9524 00:04:18.41M
2015-11-06T00:04:21.507Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.523  34.639 1499.9534 00:04:18.61M
2015-11-06T00:04:21.712Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.524  34.641 1499.9540 00:04:18.81M
2015-11-06T00:04:21.917Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.524  34.641 1499.9542 00:04:19.03M
2015-11-06T00:04:22.117Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.524  34.641 1499.9547 00:04:19.22M
2015-11-06T00:04:22.322Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.525  34.642 1499.9552 00:04:19.42M
2015-11-06T00:04:22.522Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.525  34.642 1499.9554 00:04:19.62M
2015-11-06T00:04:22.727Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.525  34.641 1499.9561 00:04:19.82M
2015-11-06T00:04:22.932Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.524  34.640 1499.9551 00:04:20.04M
2015-11-06T00:04:23.132Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.522  34.639 1499.9547 00:04:20.24M
2015-11-06T00:04:23.337Z|I-OCEAN7-304-XXXX|  27.38  12.925  40.522  34.638 1499.9548 00:04:20.44M
2015-11-06T00:04:23.542Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.522  34.638 1499.9537 00:04:20.64M
2015-11-06T00:04:23.742Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.523  34.640 1499.9547 00:04:20.84M
2015-11-06T00:04:23.942Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.524  34.641 1499.9543 00:04:21.05M
2015-11-06T00:04:24.152Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.524  34.641 1499.9540 00:04:21.25M
2015-11-06T00:04:24.352Z|I-OCEAN7-304-XXXX|  27.32  12.924  40.524  34.641 1499.9535 00:04:21.45M
2015-11-06T00:04:24.557Z|I-OCEAN7-304-XXXX|  27.32  12.924  40.524  34.641 1499.9543 00:04:21.65M
2015-11-06T00:04:24.757Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.524  34.641 1499.9562 00:04:21.85M
2015-11-06T00:04:24.962Z|I-OCEAN7-304-XXXX|  27.35  12.925  40.525  34.641 1499.9573 00:04:22.07M
2015-11-06T00:04:25.182Z|I-OCEAN7-304-XXXX|  27.38  12.925  40.525  34.641 1499.9580 00:04:22.27M
2015-11-06T00:04:25.367Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.524  34.641 1499.9568 00:04:22.48M
2015-11-06T00:04:25.572Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.524  34.640 1499.9554 00:04:22.67M
2015-11-06T00:04:25.777Z|I-OCEAN7-304-XXXX|  27.27  12.924  40.524  34.640 1499.9541 00:04:22.87M
2015-11-06T00:04:25.977Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.524  34.640 1499.9545 00:04:23.09M
2015-11-06T00:04:26.177Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.524  34.640 1499.9541 00:04:23.28M
2015-11-06T00:04:26.382Z|I-OCEAN7-304-XXXX|  27.32  12.924  40.523  34.640 1499.9536 00:04:23.48M
2015-11-06T00:04:26.587Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.522  34.639 1499.9540 00:04:23.68M
2015-11-06T00:04:26.792Z|I-OCEAN7-304-XXXX|  27.35  12.925  40.522  34.638 1499.9546 00:04:23.88M
2015-11-06T00:04:26.992Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.517  34.633 1499.9495 00:04:24.10M
2015-11-06T00:04:27.192Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.520  34.636 1499.9532 00:04:24.30M
2015-11-06T00:04:27.397Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.520  34.636 1499.9543 00:04:24.50M
2015-11-06T00:04:27.602Z|I-OCEAN7-304-XXXX|  27.32  12.925  40.521  34.637 1499.9548 00:04:24.70M
2015-11-06T00:04:27.802Z|I-OCEAN7-304-XXXX|  27.32  12.925  40.522  34.637 1499.9545 00:04:24.89M
2015-11-06T00:04:28.007Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.527  34.643 1499.9608 00:04:25.11M
2015-11-06T00:04:28.207Z|I-OCEAN7-304-XXXX|  27.35  12.925  40.527  34.643 1499.9609 00:04:25.31M
2015-11-06T00:04:28.412Z|I-OCEAN7-304-XXXX|  27.35  12.925  40.527  34.642 1499.9615 00:04:25.51M
2015-11-06T00:04:28.617Z|I-OCEAN7-304-XXXX|  27.34  12.926  40.519  34.634 1499.9528 00:04:25.71M
2015-11-06T00:04:28.817Z|I-OCEAN7-304-XXXX|  27.34  12.926  40.518  34.634 1499.9518 00:04:25.91M
2015-11-06T00:04:29.017Z|I-OCEAN7-304-XXXX|  27.36  12.926  40.518  34.633 1499.9514 00:04:26.13M
2015-11-06T00:04:29.222Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.517  34.633 1499.9507 00:04:26.32M
2015-11-06T00:04:29.427Z|I-OCEAN7-304-XXXX|  27.35  12.925  40.517  34.633 1499.9506 00:04:26.53M
2015-11-06T00:04:29.647Z|I-OCEAN7-304-XXXX|  27.34  12.925  40.517  34.632 1499.9497 00:04:26.72M
2015-11-06T00:04:29.832Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.516  34.631 1499.9492 00:04:26.94M
2015-11-06T00:04:30.047Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.516  34.632 1499.9491 00:04:27.14M
2015-11-06T00:04:30.237Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.517  34.633 1499.9497 00:04:27.34M
2015-11-06T00:04:30.442Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.517  34.633 1499.9497 00:04:27.54M
2015-11-06T00:04:30.648Z|I-OCEAN7-304-XXXX|  27.39  12.925  40.518  34.634 1499.9503 00:04:27.74M
2015-11-06T00:04:30.847Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.518  34.635 1499.9502 00:04:27.94M
2015-11-06T00:04:31.053Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.519  34.635 1499.9510 00:04:28.16M
2015-11-06T00:04:31.257Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.520  34.636 1499.9519 00:04:28.36M
2015-11-06T00:04:31.457Z|I-OCEAN7-304-XXXX|  27.40  12.925  40.521  34.637 1499.9535 00:04:28.56M
2015-11-06T00:04:31.662Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.522  34.638 1499.9540 00:04:28.76M
2015-11-06T00:04:31.862Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.522  34.638 1499.9536 00:04:28.96M
2015-11-06T00:04:32.067Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.522  34.638 1499.9541 00:04:29.17M
2015-11-06T00:04:32.273Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.522  34.638 1499.9541 00:04:29.37M
2015-11-06T00:04:32.473Z|I-OCEAN7-304-XXXX|  27.41  12.924  40.521  34.637 1499.9534 00:04:29.57M
2015-11-06T00:04:32.678Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.521  34.637 1499.9530 00:04:29.77M
2015-11-06T00:04:32.877Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.521  34.637 1499.9523 00:04:29.97M
2015-11-06T00:04:33.082Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.521  34.638 1499.9492 00:04:30.19M
2015-11-06T00:04:33.287Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.520  34.638 1499.9484 00:04:30.39M
2015-11-06T00:04:33.487Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.521  34.638 1499.9489 00:04:30.59M
2015-11-06T00:04:33.687Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.521  34.638 1499.9491 00:04:30.78M
2015-11-06T00:04:33.893Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.521  34.638 1499.9484 00:04:31.00M
2015-11-06T00:04:34.113Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.521  34.638 1499.9484 00:04:31.20M
2015-11-06T00:04:34.298Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.521  34.638 1499.9487 00:04:31.42M
2015-11-06T00:04:34.503Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.521  34.639 1499.9478 00:04:31.60M
2015-11-06T00:04:34.708Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.521  34.639 1499.9485 00:04:31.80M
2015-11-06T00:04:34.908Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.521  34.639 1499.9487 00:04:32.02M
2015-11-06T00:04:35.113Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.521  34.639 1499.9492 00:04:32.22M
2015-11-06T00:04:35.313Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.521  34.639 1499.9508 00:04:32.42M
2015-11-06T00:04:35.518Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.521  34.639 1499.9503 00:04:32.61M
2015-11-06T00:04:35.723Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.521  34.639 1499.9504 00:04:32.81M
2015-11-06T00:04:35.928Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.522  34.639 1499.9510 00:04:33.03M
2015-11-06T00:04:36.128Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.522  34.639 1499.9519 00:04:33.23M
2015-11-06T00:04:36.333Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.523  34.639 1499.9525 00:04:33.43M
2015-11-06T00:04:36.538Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.522  34.639 1499.9529 00:04:33.63M
2015-11-06T00:04:36.733Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.522  34.639 1499.9534 00:04:33.83M
2015-11-06T00:04:36.967Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.522  34.639 1499.9539 00:04:34.05M
2015-11-06T00:04:37.138Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.523  34.639 1499.9543 00:04:34.25M
2015-11-06T00:04:37.348Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.523  34.640 1499.9548 00:04:34.44M
2015-11-06T00:04:37.548Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.524  34.641 1499.9565 00:04:34.65M
2015-11-06T00:04:37.753Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.525  34.641 1499.9568 00:04:34.85M
2015-11-06T00:04:37.953Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.525  34.641 1499.9567 00:04:35.06M
2015-11-06T00:04:38.158Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.525  34.641 1499.9576 00:04:35.26M
2015-11-06T00:04:38.363Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.525  34.641 1499.9573 00:04:35.46M
2015-11-06T00:04:38.583Z|I-OCEAN7-304-XXXX|  27.34  12.925  40.526  34.642 1499.9580 00:04:35.66M
2015-11-06T00:04:38.763Z|I-OCEAN7-304-XXXX|  27.32  12.925  40.526  34.642 1499.9584 00:04:35.88M
2015-11-06T00:04:38.969Z|I-OCEAN7-304-XXXX|  27.32  12.925  40.527  34.642 1499.9595 00:04:36.08M
2015-11-06T00:04:39.173Z|I-OCEAN7-304-XXXX|  27.32  12.925  40.527  34.643 1499.9590 00:04:36.28M
2015-11-06T00:04:39.378Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.527  34.643 1499.9594 00:04:36.48M
2015-11-06T00:04:39.578Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.527  34.643 1499.9591 00:04:36.68M
2015-11-06T00:04:39.778Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.527  34.644 1499.9589 00:04:36.87M
2015-11-06T00:04:39.983Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.527  34.644 1499.9585 00:04:37.09M
2015-11-06T00:04:40.188Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.527  34.644 1499.9572 00:04:37.29M
2015-11-06T00:04:40.393Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.526  34.643 1499.9568 00:04:37.49M
2015-11-06T00:04:40.598Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.526  34.643 1499.9561 00:04:37.69M
2015-11-06T00:04:40.798Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.522  34.639 1499.9514 00:04:37.89M
2015-11-06T00:04:40.998Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.522  34.639 1499.9512 00:04:38.11M
2015-11-06T00:04:41.203Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.522  34.639 1499.9507 00:04:38.31M
2015-11-06T00:04:41.409Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.522  34.639 1499.9506 00:04:38.50M
2015-11-06T00:04:41.609Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.521  34.639 1499.9498 00:04:38.71M
2015-11-06T00:04:41.813Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.522  34.639 1499.9497 00:04:38.90M
2015-11-06T00:04:42.018Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.522  34.640 1499.9503 00:04:39.13M
2015-11-06T00:04:42.218Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.522  34.640 1499.9509 00:04:39.32M
2015-11-06T00:04:42.418Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.524  34.642 1499.9530 00:04:39.52M
2015-11-06T00:04:42.623Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.524  34.642 1499.9526 00:04:39.72M
2015-11-06T00:04:42.828Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.524  34.642 1499.9525 00:04:39.92M
2015-11-06T00:04:43.050Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.524  34.642 1499.9524 00:04:40.14M
2015-11-06T00:04:43.233Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.525  34.642 1499.9553 00:04:40.35M
2015-11-06T00:04:43.438Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.525  34.642 1499.9552 00:04:40.54M
2015-11-06T00:04:43.643Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.525  34.642 1499.9551 00:04:40.73M
2015-11-06T00:04:43.843Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.525  34.642 1499.9551 00:04:40.94M
2015-11-06T00:04:44.050Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.525  34.642 1499.9548 00:04:41.15M
2015-11-06T00:04:44.250Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.526  34.643 1499.9551 00:04:41.35M
2015-11-06T00:04:44.453Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.526  34.643 1499.9552 00:04:41.55M
2015-11-06T00:04:44.653Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.526  34.643 1499.9557 00:04:41.75M
2015-11-06T00:04:44.858Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.526  34.643 1499.9563 00:04:41.95M
2015-11-06T00:04:45.063Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.526  34.643 1499.9563 00:04:42.17M
2015-11-06T00:04:45.263Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.526  34.644 1499.9550 00:04:42.37M
2015-11-06T00:04:45.468Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.527  34.644 1499.9551 00:04:42.56M
2015-11-06T00:04:45.668Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.527  34.644 1499.9558 00:04:42.76M
2015-11-06T00:04:45.873Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.527  34.645 1499.9564 00:04:42.96M
2015-11-06T00:04:46.073Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.527  34.645 1499.9553 00:04:43.18M
2015-11-06T00:04:46.278Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.527  34.645 1499.9540 00:04:43.38M
2015-11-06T00:04:46.483Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.526  34.644 1499.9535 00:04:43.58M
2015-11-06T00:04:46.688Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.526  34.644 1499.9523 00:04:43.78M
2015-11-06T00:04:46.888Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.525  34.643 1499.9518 00:04:44.00M
2015-11-06T00:04:47.093Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.525  34.643 1499.9507 00:04:44.20M
2015-11-06T00:04:47.293Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.524  34.642 1499.9491 00:04:44.40M
2015-11-06T00:04:47.513Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.523  34.642 1499.9486 00:04:44.60M
2015-11-06T00:04:47.698Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.523  34.641 1499.9478 00:04:44.81M
2015-11-06T00:04:47.903Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.522  34.641 1499.9474 00:04:45.01M
2015-11-06T00:04:48.108Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.522  34.641 1499.9467 00:04:45.21M
2015-11-06T00:04:48.308Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.521  34.640 1499.9464 00:04:45.41M
2015-11-06T00:04:48.513Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.521  34.640 1499.9456 00:04:45.61M
2015-11-06T00:04:48.718Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.520  34.639 1499.9454 00:04:45.81M
2015-11-06T00:04:48.918Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.520  34.638 1499.9457 00:04:46.03M
2015-11-06T00:04:49.118Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.519  34.638 1499.9459 00:04:46.23M
2015-11-06T00:04:49.323Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.519  34.638 1499.9464 00:04:46.43M
2015-11-06T00:04:49.529Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.519  34.637 1499.9464 00:04:46.62M
2015-11-06T00:04:49.733Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.518  34.636 1499.9462 00:04:46.82M
2015-11-06T00:04:49.933Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.519  34.636 1499.9468 00:04:47.04M
2015-11-06T00:04:50.138Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.519  34.636 1499.9479 00:04:47.24M
2015-11-06T00:04:50.338Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.519  34.637 1499.9489 00:04:47.44M
2015-11-06T00:04:50.543Z|I-OCEAN7-304-XXXX|  27.42  12.924  40.520  34.637 1499.9509 00:04:47.64M
2015-11-06T00:04:50.743Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.520  34.637 1499.9512 00:04:47.84M
2015-11-06T00:04:50.948Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.521  34.638 1499.9530 00:04:48.06M
2015-11-06T00:04:51.153Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.522  34.638 1499.9542 00:04:48.26M
2015-11-06T00:04:51.353Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.522  34.638 1499.9550 00:04:48.46M
2015-11-06T00:04:51.558Z|I-OCEAN7-304-XXXX|  27.40  12.925  40.523  34.638 1499.9573 00:04:48.65M
2015-11-06T00:04:51.758Z|I-OCEAN7-304-XXXX|  27.39  12.925  40.523  34.639 1499.9584 00:04:48.85M
2015-11-06T00:04:51.983Z|I-OCEAN7-304-XXXX|  27.37  12.926  40.524  34.639 1499.9590 00:04:49.07M
2015-11-06T00:04:52.169Z|I-OCEAN7-304-XXXX|  27.36  12.926  40.524  34.639 1499.9590 00:04:49.29M
2015-11-06T00:04:52.369Z|I-OCEAN7-304-XXXX|  27.32  12.926  40.524  34.639 1499.9584 00:04:49.47M
2015-11-06T00:04:52.573Z|I-OCEAN7-304-XXXX|  27.31  12.926  40.524  34.639 1499.9581 00:04:49.67M
2015-11-06T00:04:52.778Z|I-OCEAN7-304-XXXX|  27.31  12.926  40.524  34.640 1499.9589 00:04:49.87M
2015-11-06T00:04:52.978Z|I-OCEAN7-304-XXXX|  27.31  12.926  40.524  34.639 1499.9584 00:04:50.09M
2015-11-06T00:04:53.183Z|I-OCEAN7-304-XXXX|  27.31  12.926  40.524  34.639 1499.9574 00:04:50.29M
2015-11-06T00:04:53.383Z|I-OCEAN7-304-XXXX|  27.35  12.925  40.524  34.639 1499.9578 00:04:50.49M
2015-11-06T00:04:53.588Z|I-OCEAN7-304-XXXX|  27.35  12.925  40.523  34.639 1499.9570 00:04:50.68M
2015-11-06T00:04:53.793Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.523  34.638 1499.9568 00:04:50.89M
2015-11-06T00:04:53.993Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.522  34.638 1499.9557 00:04:51.10M
2015-11-06T00:04:54.198Z|I-OCEAN7-304-XXXX|  27.33  12.925  40.522  34.638 1499.9546 00:04:51.30M
2015-11-06T00:04:54.403Z|I-OCEAN7-304-XXXX|  27.34  12.925  40.521  34.637 1499.9541 00:04:51.50M
2015-11-06T00:04:54.607Z|I-OCEAN7-304-XXXX|  27.31  12.924  40.521  34.638 1499.9523 00:04:51.70M
2015-11-06T00:04:54.809Z|I-OCEAN7-304-XXXX|  27.31  12.924  40.521  34.638 1499.9519 00:04:51.90M
2015-11-06T00:04:55.009Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.521  34.638 1499.9519 00:04:52.12M
2015-11-06T00:04:55.213Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.522  34.639 1499.9521 00:04:52.32M
2015-11-06T00:04:55.413Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.522  34.639 1499.9525 00:04:52.52M
2015-11-06T00:04:55.618Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.523  34.639 1499.9531 00:04:52.71M
2015-11-06T00:04:55.847Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.523  34.639 1499.9543 00:04:52.91M
2015-11-06T00:04:56.028Z|I-OCEAN7-304-XXXX|  27.31  12.924  40.523  34.640 1499.9536 00:04:53.13M
2015-11-06T00:04:56.229Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.523  34.639 1499.9541 00:04:53.33M
2015-11-06T00:04:56.450Z|I-OCEAN7-304-XXXX|  27.32  12.925  40.523  34.639 1499.9550 00:04:53.53M
2015-11-06T00:04:56.634Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.524  34.640 1499.9553 00:04:53.75M
2015-11-06T00:04:56.834Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.524  34.640 1499.9557 00:04:53.93M
2015-11-06T00:04:57.039Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.525  34.641 1499.9558 00:04:54.15M
2015-11-06T00:04:57.244Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.525  34.641 1499.9567 00:04:54.35M
2015-11-06T00:04:57.450Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.525  34.641 1499.9575 00:04:54.55M
2015-11-06T00:04:57.650Z|I-OCEAN7-304-XXXX|  27.31  12.924  40.525  34.641 1499.9565 00:04:54.75M
2015-11-06T00:04:57.854Z|I-OCEAN7-304-XXXX|  27.34  12.925  40.525  34.641 1499.9570 00:04:54.94M
2015-11-06T00:04:58.054Z|I-OCEAN7-304-XXXX|  27.34  12.925  40.525  34.641 1499.9578 00:04:55.16M
2015-11-06T00:04:58.259Z|I-OCEAN7-304-XXXX|  27.34  12.925  40.525  34.640 1499.9581 00:04:55.36M
2015-11-06T00:04:58.459Z|I-OCEAN7-304-XXXX|  27.38  12.925  40.525  34.640 1499.9586 00:04:55.56M
2015-11-06T00:04:58.664Z|I-OCEAN7-304-XXXX|  27.38  12.925  40.524  34.640 1499.9586 00:04:55.76M
2015-11-06T00:04:58.887Z|I-OCEAN7-304-XXXX|  27.38  12.925  40.524  34.639 1499.9580 00:04:55.96M
2015-11-06T00:04:59.074Z|I-OCEAN7-304-XXXX|  27.33  12.925  40.524  34.639 1499.9567 00:04:56.18M
2015-11-06T00:04:59.274Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.523  34.639 1499.9567 00:04:56.38M
2015-11-06T00:04:59.479Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.522  34.638 1499.9552 00:04:56.58M
2015-11-06T00:04:59.679Z|I-OCEAN7-304-XXXX|  27.35  12.925  40.522  34.638 1499.9548 00:04:56.78M
2015-11-06T00:04:59.879Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.521  34.637 1499.9553 00:04:57.00M