2015-11-06T00:02:00.191Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.521 34.639 1499.9476 00:01:57.29M 2015-11-06T00:02:00.396Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.521 34.640 1499.9478 00:01:57.49M 2015-11-06T00:02:00.601Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.522 34.640 1499.9482 00:01:57.69M 2015-11-06T00:02:00.801Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.522 34.640 1499.9492 00:01:57.89M 2015-11-06T00:02:01.006Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.522 34.640 1499.9501 00:01:58.11M 2015-11-06T00:02:01.206Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.522 34.640 1499.9507 00:01:58.31M 2015-11-06T00:02:01.406Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.522 34.639 1499.9507 00:01:58.50M 2015-11-06T00:02:01.611Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.522 34.639 1499.9513 00:01:58.70M 2015-11-06T00:02:01.816Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.522 34.639 1499.9513 00:01:58.90M 2015-11-06T00:02:02.047Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.522 34.638 1499.9523 00:01:59.12M 2015-11-06T00:02:02.241Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.522 34.638 1499.9529 00:01:59.32M 2015-11-06T00:02:02.426Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.521 34.637 1499.9517 00:01:59.53M 2015-11-06T00:02:02.626Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.521 34.637 1499.9523 00:01:59.72M 2015-11-06T00:02:02.831Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.521 34.637 1499.9520 00:01:59.92M 2015-11-06T00:02:03.036Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.522 34.638 1499.9530 00:02:00.14M 2015-11-06T00:02:03.236Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.522 34.638 1499.9534 00:02:00.33M 2015-11-06T00:02:03.441Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.522 34.638 1499.9535 00:02:00.53M 2015-11-06T00:02:03.646Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.522 34.639 1499.9517 00:02:00.73M 2015-11-06T00:02:03.846Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.522 34.638 1499.9554 00:02:00.93M 2015-11-06T00:02:04.051Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.522 34.638 1499.9554 00:02:01.15M 2015-11-06T00:02:04.251Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.522 34.637 1499.9554 00:02:01.35M 2015-11-06T00:02:04.456Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.522 34.637 1499.9562 00:02:01.55M 2015-11-06T00:02:04.656Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.522 34.637 1499.9570 00:02:01.75M 2015-11-06T00:02:04.861Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.522 34.637 1499.9575 00:02:01.95M 2015-11-06T00:02:05.061Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.522 34.637 1499.9578 00:02:02.17M 2015-11-06T00:02:05.266Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.522 34.637 1499.9581 00:02:02.36M 2015-11-06T00:02:05.471Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.522 34.637 1499.9583 00:02:02.56M 2015-11-06T00:02:05.671Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.522 34.637 1499.9575 00:02:02.76M 2015-11-06T00:02:05.876Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.522 34.637 1499.9563 00:02:02.96M 2015-11-06T00:02:06.081Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.522 34.637 1499.9557 00:02:03.18M 2015-11-06T00:02:06.281Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.521 34.637 1499.9545 00:02:03.38M 2015-11-06T00:02:06.486Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.521 34.637 1499.9543 00:02:03.58M 2015-11-06T00:02:06.706Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.521 34.637 1499.9535 00:02:03.78M 2015-11-06T00:02:06.891Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.521 34.637 1499.9526 00:02:04.01M 2015-11-06T00:02:07.096Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.521 34.637 1499.9536 00:02:04.20M 2015-11-06T00:02:07.296Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.521 34.637 1499.9543 00:02:04.39M 2015-11-06T00:02:07.501Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.522 34.638 1499.9545 00:02:04.59M 2015-11-06T00:02:07.706Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.521 34.638 1499.9540 00:02:04.79M 2015-11-06T00:02:07.906Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.522 34.638 1499.9534 00:02:05.01M 2015-11-06T00:02:08.111Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.522 34.639 1499.9537 00:02:05.21M 2015-11-06T00:02:08.311Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.523 34.639 1499.9539 00:02:05.41M 2015-11-06T00:02:08.516Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.523 34.640 1499.9540 00:02:05.60M 2015-11-06T00:02:08.721Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.523 34.640 1499.9546 00:02:05.81M 2015-11-06T00:02:08.921Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.523 34.640 1499.9553 00:02:06.03M 2015-11-06T00:02:09.126Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.523 34.640 1499.9553 00:02:06.22M 2015-11-06T00:02:09.326Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.524 34.640 1499.9562 00:02:06.42M 2015-11-06T00:02:09.526Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.525 34.641 1499.9562 00:02:06.62M 2015-11-06T00:02:09.736Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.525 34.642 1499.9564 00:02:06.82M 2015-11-06T00:02:09.936Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.526 34.642 1499.9570 00:02:07.04M 2015-11-06T00:02:10.141Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.526 34.643 1499.9575 00:02:07.24M 2015-11-06T00:02:10.341Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.526 34.643 1499.9569 00:02:07.44M 2015-11-06T00:02:10.546Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.526 34.643 1499.9562 00:02:07.64M 2015-11-06T00:02:10.746Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.526 34.643 1499.9564 00:02:07.83M 2015-11-06T00:02:10.951Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.526 34.642 1499.9567 00:02:08.05M 2015-11-06T00:02:11.207Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.525 34.642 1499.9564 00:02:08.25M 2015-11-06T00:02:11.357Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.525 34.642 1499.9559 00:02:08.47M 2015-11-06T00:02:11.561Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.525 34.642 1499.9551 00:02:08.65M 2015-11-06T00:02:11.761Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.525 34.642 1499.9547 00:02:08.85M 2015-11-06T00:02:11.972Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.524 34.642 1499.9532 00:02:09.07M 2015-11-06T00:02:12.172Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.524 34.641 1499.9528 00:02:09.27M 2015-11-06T00:02:12.371Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.523 34.640 1499.9513 00:02:09.47M 2015-11-06T00:02:12.576Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.522 34.639 1499.9504 00:02:09.67M 2015-11-06T00:02:12.781Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.521 34.638 1499.9495 00:02:09.87M 2015-11-06T00:02:12.976Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.521 34.638 1499.9496 00:02:10.09M 2015-11-06T00:02:13.186Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.520 34.638 1499.9475 00:02:10.28M 2015-11-06T00:02:13.386Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.519 34.637 1499.9470 00:02:10.48M 2015-11-06T00:02:13.591Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.519 34.636 1499.9464 00:02:10.68M 2015-11-06T00:02:13.797Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.518 34.636 1499.9459 00:02:10.88M 2015-11-06T00:02:13.997Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.518 34.636 1499.9459 00:02:11.10M 2015-11-06T00:02:14.202Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.518 34.636 1499.9452 00:02:11.30M 2015-11-06T00:02:14.402Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.518 34.636 1499.9454 00:02:11.50M 2015-11-06T00:02:14.607Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.529 34.646 1499.9583 00:02:11.70M 2015-11-06T00:02:14.807Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.529 34.647 1499.9597 00:02:11.90M 2015-11-06T00:02:15.012Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.529 34.645 1499.9597 00:02:12.11M 2015-11-06T00:02:15.217Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.528 34.644 1499.9592 00:02:12.31M 2015-11-06T00:02:15.422Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.526 34.643 1499.9579 00:02:12.51M 2015-11-06T00:02:15.637Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.526 34.642 1499.9574 00:02:12.71M 2015-11-06T00:02:15.822Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.525 34.641 1499.9562 00:02:12.93M 2015-11-06T00:02:16.027Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.524 34.641 1499.9562 00:02:13.13M 2015-11-06T00:02:16.232Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.524 34.640 1499.9563 00:02:13.33M 2015-11-06T00:02:16.432Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.524 34.640 1499.9565 00:02:13.53M 2015-11-06T00:02:16.637Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.524 34.640 1499.9567 00:02:13.73M 2015-11-06T00:02:16.837Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.524 34.640 1499.9567 00:02:13.93M 2015-11-06T00:02:17.042Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.524 34.640 1499.9570 00:02:14.14M 2015-11-06T00:02:17.247Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.525 34.640 1499.9578 00:02:14.34M 2015-11-06T00:02:17.447Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.525 34.640 1499.9585 00:02:14.54M 2015-11-06T00:02:17.652Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.525 34.640 1499.9581 00:02:14.74M 2015-11-06T00:02:17.857Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.524 34.640 1499.9576 00:02:14.94M 2015-11-06T00:02:18.057Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.523 34.639 1499.9557 00:02:15.16M 2015-11-06T00:02:18.262Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.523 34.639 1499.9551 00:02:15.36M 2015-11-06T00:02:18.467Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.523 34.639 1499.9557 00:02:15.56M 2015-11-06T00:02:18.667Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.523 34.638 1499.9556 00:02:15.76M 2015-11-06T00:02:18.867Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.523 34.638 1499.9573 00:02:15.96M 2015-11-06T00:02:19.072Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.522 34.637 1499.9559 00:02:16.17M 2015-11-06T00:02:19.277Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.521 34.637 1499.9548 00:02:16.37M 2015-11-06T00:02:19.482Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.521 34.636 1499.9539 00:02:16.57M 2015-11-06T00:02:19.682Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.521 34.636 1499.9532 00:02:16.77M 2015-11-06T00:02:19.887Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.521 34.636 1499.9543 00:02:16.97M 2015-11-06T00:02:20.107Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.521 34.636 1499.9552 00:02:17.19M 2015-11-06T00:02:20.292Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.527 34.643 1499.9626 00:02:17.40M 2015-11-06T00:02:20.492Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.528 34.643 1499.9626 00:02:17.59M 2015-11-06T00:02:20.697Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.528 34.643 1499.9633 00:02:17.79M 2015-11-06T00:02:20.897Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.528 34.643 1499.9639 00:02:18.01M 2015-11-06T00:02:21.107Z|I-OCEAN7-304-XXXX| 27.38 12.926 40.528 34.643 1499.9642 00:02:18.20M 2015-11-06T00:02:21.307Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.528 34.643 1499.9637 00:02:18.40M 2015-11-06T00:02:21.512Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.528 34.643 1499.9644 00:02:18.60M 2015-11-06T00:02:21.712Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.521 34.636 1499.9552 00:02:18.80M 2015-11-06T00:02:21.917Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.520 34.635 1499.9539 00:02:19.02M 2015-11-06T00:02:22.122Z|I-OCEAN7-304-XXXX| 27.38 12.926 40.519 34.635 1499.9535 00:02:19.22M 2015-11-06T00:02:22.322Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.519 34.634 1499.9526 00:02:19.42M 2015-11-06T00:02:22.527Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.519 34.634 1499.9525 00:02:19.62M 2015-11-06T00:02:22.727Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.518 34.633 1499.9523 00:02:19.82M 2015-11-06T00:02:22.927Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.518 34.633 1499.9520 00:02:20.03M 2015-11-06T00:02:23.132Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.517 34.632 1499.9514 00:02:20.23M 2015-11-06T00:02:23.337Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.518 34.632 1499.9535 00:02:20.43M 2015-11-06T00:02:23.537Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.518 34.632 1499.9540 00:02:20.63M 2015-11-06T00:02:23.742Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.518 34.632 1499.9536 00:02:20.83M 2015-11-06T00:02:23.947Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.518 34.632 1499.9537 00:02:21.05M 2015-11-06T00:02:24.147Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.518 34.633 1499.9530 00:02:21.25M 2015-11-06T00:02:24.352Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.518 34.633 1499.9524 00:02:21.45M 2015-11-06T00:02:24.572Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.518 34.633 1499.9529 00:02:21.65M 2015-11-06T00:02:24.757Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.519 34.634 1499.9529 00:02:21.86M 2015-11-06T00:02:24.957Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.518 34.634 1499.9526 00:02:22.07M 2015-11-06T00:02:25.162Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.519 34.634 1499.9528 00:02:22.26M 2015-11-06T00:02:25.367Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.519 34.634 1499.9525 00:02:22.46M 2015-11-06T00:02:25.572Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.519 34.634 1499.9520 00:02:22.66M 2015-11-06T00:02:25.772Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.519 34.634 1499.9515 00:02:22.86M 2015-11-06T00:02:25.977Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.519 34.634 1499.9504 00:02:23.08M 2015-11-06T00:02:26.182Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.518 34.634 1499.9507 00:02:23.28M 2015-11-06T00:02:26.382Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.518 34.635 1499.9500 00:02:23.48M 2015-11-06T00:02:26.582Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.518 34.635 1499.9496 00:02:23.68M 2015-11-06T00:02:26.787Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.519 34.635 1499.9493 00:02:23.87M 2015-11-06T00:02:26.992Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.519 34.636 1499.9495 00:02:24.09M 2015-11-06T00:02:27.192Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.519 34.636 1499.9500 00:02:24.29M 2015-11-06T00:02:27.397Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.519 34.636 1499.9498 00:02:24.49M 2015-11-06T00:02:27.602Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.519 34.636 1499.9497 00:02:24.69M 2015-11-06T00:02:27.802Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.519 34.636 1499.9503 00:02:24.89M 2015-11-06T00:02:28.007Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.520 34.636 1499.9515 00:02:25.11M 2015-11-06T00:02:28.207Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.520 34.636 1499.9521 00:02:25.31M 2015-11-06T00:02:28.412Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.520 34.636 1499.9518 00:02:25.51M 2015-11-06T00:02:28.843Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.520 34.636 1499.9520 00:02:25.70M 2015-11-06T00:02:28.843Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.521 34.636 1499.9536 00:02:26.01M 2015-11-06T00:02:29.047Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.521 34.637 1499.9552 00:02:26.13M 2015-11-06T00:02:29.232Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.522 34.637 1499.9565 00:02:26.35M 2015-11-06T00:02:29.437Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.522 34.637 1499.9575 00:02:26.53M 2015-11-06T00:02:29.642Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.522 34.637 1499.9583 00:02:26.73M 2015-11-06T00:02:29.842Z|I-OCEAN7-304-XXXX| 27.41 12.926 40.522 34.637 1499.9595 00:02:26.93M 2015-11-06T00:02:30.047Z|I-OCEAN7-304-XXXX| 27.41 12.927 40.522 34.636 1499.9594 00:02:27.15M 2015-11-06T00:02:30.252Z|I-OCEAN7-304-XXXX| 27.40 12.926 40.522 34.636 1499.9587 00:02:27.35M 2015-11-06T00:02:30.452Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.522 34.637 1499.9579 00:02:27.55M 2015-11-06T00:02:30.652Z|I-OCEAN7-304-XXXX| 27.38 12.926 40.522 34.637 1499.9592 00:02:27.75M 2015-11-06T00:02:30.857Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.523 34.637 1499.9592 00:02:27.94M 2015-11-06T00:02:31.062Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.523 34.638 1499.9596 00:02:28.16M 2015-11-06T00:02:31.267Z|I-OCEAN7-304-XXXX| 27.38 12.926 40.523 34.638 1499.9596 00:02:28.36M 2015-11-06T00:02:31.467Z|I-OCEAN7-304-XXXX| 27.41 12.926 40.523 34.638 1499.9592 00:02:28.56M 2015-11-06T00:02:31.672Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.524 34.639 1499.9585 00:02:28.76M 2015-11-06T00:02:31.887Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.523 34.638 1499.9574 00:02:28.96M 2015-11-06T00:02:32.077Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.522 34.638 1499.9563 00:02:29.18M 2015-11-06T00:02:32.283Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.522 34.638 1499.9552 00:02:29.38M 2015-11-06T00:02:32.482Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.521 34.637 1499.9540 00:02:29.58M 2015-11-06T00:02:32.682Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.521 34.637 1499.9537 00:02:29.77M 2015-11-06T00:02:32.887Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.521 34.637 1499.9539 00:02:29.97M 2015-11-06T00:02:33.092Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.522 34.637 1499.9542 00:02:30.19M 2015-11-06T00:02:33.298Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.522 34.637 1499.9550 00:02:30.39M 2015-11-06T00:02:33.517Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.521 34.637 1499.9540 00:02:30.59M 2015-11-06T00:02:33.697Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.521 34.637 1499.9531 00:02:30.81M 2015-11-06T00:02:33.907Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.521 34.637 1499.9525 00:02:31.01M 2015-11-06T00:02:34.107Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.520 34.637 1499.9525 00:02:31.21M 2015-11-06T00:02:34.312Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.521 34.637 1499.9517 00:02:31.41M 2015-11-06T00:02:34.527Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.521 34.634 1499.9600 00:02:31.61M 2015-11-06T00:02:34.717Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.521 34.634 1499.9607 00:02:31.81M 2015-11-06T00:02:34.922Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.521 34.633 1499.9606 00:02:32.02M 2015-11-06T00:02:35.122Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.521 34.634 1499.9613 00:02:32.22M 2015-11-06T00:02:35.329Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.521 34.634 1499.9615 00:02:32.42M 2015-11-06T00:02:35.529Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.522 34.635 1499.9624 00:02:32.62M 2015-11-06T00:02:35.733Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.522 34.635 1499.9618 00:02:32.82M 2015-11-06T00:02:35.933Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.522 34.635 1499.9615 00:02:33.04M 2015-11-06T00:02:36.137Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.523 34.636 1499.9608 00:02:33.24M 2015-11-06T00:02:36.343Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.523 34.637 1499.9598 00:02:33.44M 2015-11-06T00:02:36.563Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.524 34.638 1499.9596 00:02:33.64M 2015-11-06T00:02:36.748Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.525 34.640 1499.9597 00:02:33.83M 2015-11-06T00:02:36.948Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.525 34.640 1499.9594 00:02:34.05M 2015-11-06T00:02:37.153Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.525 34.640 1499.9584 00:02:34.25M 2015-11-06T00:02:37.358Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.524 34.640 1499.9553 00:02:34.45M 2015-11-06T00:02:37.558Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.524 34.641 1499.9543 00:02:34.65M 2015-11-06T00:02:37.762Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.524 34.641 1499.9539 00:02:34.85M 2015-11-06T00:02:37.983Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.525 34.642 1499.9541 00:02:35.07M 2015-11-06T00:02:38.168Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.525 34.642 1499.9545 00:02:35.28M 2015-11-06T00:02:38.368Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.525 34.642 1499.9551 00:02:35.47M 2015-11-06T00:02:38.573Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.525 34.641 1499.9552 00:02:35.66M 2015-11-06T00:02:38.778Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.525 34.642 1499.9558 00:02:35.86M 2015-11-06T00:02:38.983Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.525 34.641 1499.9556 00:02:36.08M 2015-11-06T00:02:39.183Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.518 34.634 1499.9479 00:02:36.28M 2015-11-06T00:02:39.388Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.517 34.634 1499.9487 00:02:36.48M 2015-11-06T00:02:39.588Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.517 34.633 1499.9492 00:02:36.68M 2015-11-06T00:02:39.793Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.517 34.634 1499.9504 00:02:36.88M 2015-11-06T00:02:39.998Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.517 34.633 1499.9504 00:02:37.10M 2015-11-06T00:02:40.198Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.517 34.633 1499.9504 00:02:37.30M 2015-11-06T00:02:40.398Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.517 34.632 1499.9502 00:02:37.50M 2015-11-06T00:02:40.603Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.516 34.632 1499.9506 00:02:37.69M 2015-11-06T00:02:40.809Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.517 34.633 1499.9515 00:02:37.89M 2015-11-06T00:02:41.013Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.518 34.633 1499.9518 00:02:38.11M 2015-11-06T00:02:41.213Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.519 34.634 1499.9521 00:02:38.31M 2015-11-06T00:02:41.418Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.519 34.635 1499.9532 00:02:38.51M 2015-11-06T00:02:41.623Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.520 34.635 1499.9537 00:02:38.71M 2015-11-06T00:02:41.823Z|I-OCEAN7-304-XXXX| 27.37 12.926 40.520 34.635 1499.9539 00:02:38.91M 2015-11-06T00:02:42.023Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.520 34.635 1499.9534 00:02:39.13M 2015-11-06T00:02:42.228Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.520 34.636 1499.9543 00:02:39.33M 2015-11-06T00:02:42.450Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.521 34.636 1499.9546 00:02:39.52M 2015-11-06T00:02:42.638Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.521 34.636 1499.9541 00:02:39.74M 2015-11-06T00:02:42.844Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.520 34.636 1499.9535 00:02:39.93M 2015-11-06T00:02:43.038Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.520 34.636 1499.9537 00:02:40.14M 2015-11-06T00:02:43.243Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.520 34.636 1499.9539 00:02:40.34M 2015-11-06T00:02:43.453Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.521 34.636 1499.9543 00:02:40.54M 2015-11-06T00:02:43.650Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.520 34.635 1499.9540 00:02:40.74M 2015-11-06T00:02:43.853Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.519 34.635 1499.9531 00:02:40.94M 2015-11-06T00:02:44.058Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.519 34.634 1499.9535 00:02:41.16M 2015-11-06T00:02:44.269Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.519 34.634 1499.9536 00:02:41.36M 2015-11-06T00:02:44.472Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.519 34.634 1499.9530 00:02:41.56M 2015-11-06T00:02:44.663Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.519 34.634 1499.9532 00:02:41.76M 2015-11-06T00:02:44.868Z|I-OCEAN7-304-XXXX| 27.37 12.926 40.519 34.634 1499.9550 00:02:41.95M 2015-11-06T00:02:45.073Z|I-OCEAN7-304-XXXX| 27.37 12.926 40.519 34.634 1499.9552 00:02:42.17M 2015-11-06T00:02:45.273Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.519 34.634 1499.9547 00:02:42.37M 2015-11-06T00:02:45.478Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.518 34.633 1499.9537 00:02:42.57M 2015-11-06T00:02:45.678Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.518 34.633 1499.9528 00:02:42.77M 2015-11-06T00:02:45.883Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.518 34.633 1499.9530 00:02:42.97M 2015-11-06T00:02:46.083Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.518 34.633 1499.9521 00:02:43.19M 2015-11-06T00:02:46.288Z|I-OCEAN7-304-XXXX| 27.37 12.926 40.518 34.633 1499.9518 00:02:43.38M 2015-11-06T00:02:46.493Z|I-OCEAN7-304-XXXX| 27.41 12.926 40.517 34.632 1499.9519 00:02:43.59M 2015-11-06T00:02:46.693Z|I-OCEAN7-304-XXXX| 27.40 12.926 40.519 34.634 1499.9545 00:02:43.78M 2015-11-06T00:02:46.913Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.520 34.635 1499.9551 00:02:44.00M 2015-11-06T00:02:47.103Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.522 34.637 1499.9567 00:02:44.22M 2015-11-06T00:02:47.303Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.524 34.639 1499.9581 00:02:44.40M 2015-11-06T00:02:47.508Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.524 34.639 1499.9581 00:02:44.60M 2015-11-06T00:02:47.708Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.524 34.639 1499.9570 00:02:44.80M 2015-11-06T00:02:47.913Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.524 34.639 1499.9567 00:02:45.02M 2015-11-06T00:02:48.118Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.524 34.640 1499.9557 00:02:45.22M 2015-11-06T00:02:48.323Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.523 34.640 1499.9550 00:02:45.42M 2015-11-06T00:02:48.518Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.523 34.639 1499.9547 00:02:45.62M 2015-11-06T00:02:48.727Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.521 34.637 1499.9531 00:02:45.81M 2015-11-06T00:02:48.929Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.521 34.637 1499.9521 00:02:46.03M 2015-11-06T00:02:49.133Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.520 34.637 1499.9521 00:02:46.23M 2015-11-06T00:02:49.333Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.520 34.636 1499.9515 00:02:46.43M 2015-11-06T00:02:49.538Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.520 34.637 1499.9513 00:02:46.63M 2015-11-06T00:02:49.738Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.521 34.637 1499.9515 00:02:46.83M 2015-11-06T00:02:49.943Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.521 34.638 1499.9518 00:02:47.05M 2015-11-06T00:02:50.148Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.521 34.638 1499.9526 00:02:47.25M 2015-11-06T00:02:50.348Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.521 34.638 1499.9525 00:02:47.45M 2015-11-06T00:02:50.553Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.521 34.638 1499.9526 00:02:47.64M 2015-11-06T00:02:50.753Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.521 34.637 1499.9524 00:02:47.84M 2015-11-06T00:02:50.958Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.521 34.637 1499.9521 00:02:48.06M 2015-11-06T00:02:51.158Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.521 34.637 1499.9528 00:02:48.26M 2015-11-06T00:02:51.378Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.521 34.637 1499.9531 00:02:48.46M 2015-11-06T00:02:51.569Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.521 34.637 1499.9541 00:02:48.68M 2015-11-06T00:02:51.769Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.522 34.638 1499.9550 00:02:48.86M 2015-11-06T00:02:51.973Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.522 34.638 1499.9547 00:02:49.08M 2015-11-06T00:02:52.173Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.523 34.639 1499.9558 00:02:49.28M 2015-11-06T00:02:52.378Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.523 34.640 1499.9564 00:02:49.47M 2015-11-06T00:02:52.578Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.524 34.640 1499.9558 00:02:49.68M 2015-11-06T00:02:52.788Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.524 34.640 1499.9554 00:02:49.87M 2015-11-06T00:02:52.988Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.523 34.640 1499.9542 00:02:50.09M 2015-11-06T00:02:53.193Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.523 34.639 1499.9535 00:02:50.29M 2015-11-06T00:02:53.393Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.523 34.640 1499.9523 00:02:50.49M 2015-11-06T00:02:53.607Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.523 34.640 1499.9528 00:02:50.69M 2015-11-06T00:02:53.798Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.523 34.640 1499.9534 00:02:50.89M 2015-11-06T00:02:54.003Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.523 34.640 1499.9539 00:02:51.10M 2015-11-06T00:02:54.209Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.524 34.641 1499.9539 00:02:51.30M 2015-11-06T00:02:54.409Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.524 34.641 1499.9543 00:02:51.51M 2015-11-06T00:02:54.613Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.524 34.641 1499.9539 00:02:51.70M 2015-11-06T00:02:54.813Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.524 34.641 1499.9542 00:02:51.90M 2015-11-06T00:02:55.018Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.524 34.641 1499.9546 00:02:52.12M 2015-11-06T00:02:55.247Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.525 34.641 1499.9554 00:02:52.32M 2015-11-06T00:02:55.423Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.525 34.641 1499.9575 00:02:52.52M 2015-11-06T00:02:55.628Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.525 34.641 1499.9575 00:02:52.72M 2015-11-06T00:02:55.850Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.525 34.641 1499.9573 00:02:52.92M 2015-11-06T00:02:56.033Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.525 34.641 1499.9586 00:02:53.15M 2015-11-06T00:02:56.238Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.525 34.641 1499.9583 00:02:53.34M 2015-11-06T00:02:56.443Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.525 34.641 1499.9597 00:02:53.54M 2015-11-06T00:02:56.644Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.526 34.641 1499.9612 00:02:53.74M 2015-11-06T00:02:56.850Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.526 34.641 1499.9608 00:02:53.93M 2015-11-06T00:02:57.050Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.526 34.641 1499.9604 00:02:54.15M 2015-11-06T00:02:57.254Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.525 34.640 1499.9601 00:02:54.35M 2015-11-06T00:02:57.453Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.525 34.640 1499.9606 00:02:54.55M 2015-11-06T00:02:57.658Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.525 34.640 1499.9601 00:02:54.75M 2015-11-06T00:02:57.863Z|I-OCEAN7-304-XXXX| 27.37 12.926 40.525 34.640 1499.9595 00:02:54.95M 2015-11-06T00:02:58.063Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.525 34.640 1499.9600 00:02:55.17M 2015-11-06T00:02:58.268Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.524 34.639 1499.9585 00:02:55.37M 2015-11-06T00:02:58.473Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.523 34.638 1499.9581 00:02:55.56M 2015-11-06T00:02:58.673Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.522 34.638 1499.9579 00:02:55.77M 2015-11-06T00:02:58.873Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.521 34.637 1499.9564 00:02:55.96M 2015-11-06T00:02:59.078Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.520 34.636 1499.9552 00:02:56.18M 2015-11-06T00:02:59.283Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.520 34.633 1499.9595 00:02:56.38M 2015-11-06T00:02:59.488Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.519 34.633 1499.9590 00:02:56.58M 2015-11-06T00:02:59.688Z|I-OCEAN7-304-XXXX| 27.39 12.927 40.519 34.632 1499.9575 00:02:56.78M 2015-11-06T00:02:59.889Z|I-OCEAN7-304-XXXX| 27.36 12.927 40.519 34.633 1499.9564 00:02:57.00M