2015-11-06T00:00:00.201Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.518  34.636 1499.9476 23:59:57.29M
2015-11-06T00:00:00.406Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.518  34.636 1499.9470 23:59:57.49M
2015-11-06T00:00:00.611Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.518  34.635 1499.9479 23:59:57.69M
2015-11-06T00:00:00.811Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.518  34.635 1499.9480 23:59:57.89M
2015-11-06T00:00:01.016Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.518  34.635 1499.9493 23:59:58.11M
2015-11-06T00:00:01.216Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.519  34.635 1499.9503 23:59:58.31M
2015-11-06T00:00:01.421Z|I-OCEAN7-304-XXXX|  27.43  12.925  40.519  34.635 1499.9518 23:59:58.51M
2015-11-06T00:00:01.641Z|I-OCEAN7-304-XXXX|  27.43  12.925  40.519  34.635 1499.9529 23:59:58.71M
2015-11-06T00:00:01.826Z|I-OCEAN7-304-XXXX|  27.39  12.925  40.519  34.635 1499.9534 23:59:58.92M
2015-11-06T00:00:02.031Z|I-OCEAN7-304-XXXX|  27.40  12.925  40.520  34.635 1499.9542 23:59:59.13M
2015-11-06T00:00:02.231Z|I-OCEAN7-304-XXXX|  27.40  12.926  40.520  34.635 1499.9552 23:59:59.32M
2015-11-06T00:00:02.436Z|I-OCEAN7-304-XXXX|  27.40  12.926  40.520  34.635 1499.9561 23:59:59.52M
2015-11-06T00:00:02.636Z|I-OCEAN7-304-XXXX|  27.42  12.926  40.521  34.635 1499.9574 23:59:59.72M
2015-11-06T00:00:02.841Z|I-OCEAN7-304-XXXX|  27.40  12.926  40.521  34.635 1499.9578 23:59:59.92M
2015-11-06T00:00:03.041Z|I-OCEAN7-304-XXXX|  27.36  12.926  40.521  34.635 1499.9572 00:00:00.14M
2015-11-06T00:00:03.246Z|I-OCEAN7-304-XXXX|  27.37  12.926  40.521  34.636 1499.9574 00:00:00.34M
2015-11-06T00:00:03.446Z|I-OCEAN7-304-XXXX|  27.37  12.926  40.521  34.636 1499.9579 00:00:00.54M
2015-11-06T00:00:03.651Z|I-OCEAN7-304-XXXX|  27.39  12.926  40.521  34.636 1499.9584 00:00:00.74M
2015-11-06T00:00:03.856Z|I-OCEAN7-304-XXXX|  27.39  12.926  40.522  34.637 1499.9584 00:00:00.93M
2015-11-06T00:00:04.061Z|I-OCEAN7-304-XXXX|  27.35  12.926  40.522  34.637 1499.9567 00:00:01.16M
2015-11-06T00:00:04.261Z|I-OCEAN7-304-XXXX|  27.32  12.926  40.522  34.637 1499.9561 00:00:01.36M
2015-11-06T00:00:04.461Z|I-OCEAN7-304-XXXX|  27.33  12.925  40.522  34.638 1499.9559 00:00:01.55M
2015-11-06T00:00:04.666Z|I-OCEAN7-304-XXXX|  27.33  12.925  40.522  34.638 1499.9553 00:00:01.75M
2015-11-06T00:00:04.871Z|I-OCEAN7-304-XXXX|  27.33  12.925  40.522  34.638 1499.9550 00:00:01.95M
2015-11-06T00:00:05.076Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.522  34.638 1499.9554 00:00:02.17M
2015-11-06T00:00:05.276Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.522  34.638 1499.9548 00:00:02.37M
2015-11-06T00:00:05.476Z|I-OCEAN7-304-XXXX|  27.35  12.925  40.516  34.632 1499.9478 00:00:02.57M
2015-11-06T00:00:05.681Z|I-OCEAN7-304-XXXX|  27.35  12.925  40.516  34.632 1499.9480 00:00:02.76M
2015-11-06T00:00:05.886Z|I-OCEAN7-304-XXXX|  27.31  12.925  40.515  34.631 1499.9468 00:00:02.97M
2015-11-06T00:00:06.106Z|I-OCEAN7-304-XXXX|  27.30  12.925  40.515  34.630 1499.9464 00:00:03.18M
2015-11-06T00:00:06.291Z|I-OCEAN7-304-XXXX|  27.31  12.925  40.514  34.630 1499.9464 00:00:03.40M
2015-11-06T00:00:06.496Z|I-OCEAN7-304-XXXX|  27.30  12.925  40.514  34.630 1499.9453 00:00:03.58M
2015-11-06T00:00:06.696Z|I-OCEAN7-304-XXXX|  27.31  12.925  40.513  34.630 1499.9449 00:00:03.78M
2015-11-06T00:00:06.901Z|I-OCEAN7-304-XXXX|  27.31  12.925  40.514  34.630 1499.9453 00:00:04.00M
2015-11-06T00:00:07.106Z|I-OCEAN7-304-XXXX|  27.28  12.926  40.514  34.630 1499.9467 00:00:04.20M
2015-11-06T00:00:07.306Z|I-OCEAN7-304-XXXX|  27.27  12.926  40.515  34.630 1499.9481 00:00:04.40M
2015-11-06T00:00:07.511Z|I-OCEAN7-304-XXXX|  27.24  12.926  40.515  34.630 1499.9482 00:00:04.60M
2015-11-06T00:00:07.711Z|I-OCEAN7-304-XXXX|  27.27  12.926  40.516  34.631 1499.9497 00:00:04.80M
2015-11-06T00:00:07.911Z|I-OCEAN7-304-XXXX|  27.26  12.926  40.517  34.632 1499.9503 00:00:05.01M
2015-11-06T00:00:08.116Z|I-OCEAN7-304-XXXX|  27.28  12.926  40.517  34.632 1499.9509 00:00:05.21M
2015-11-06T00:00:08.321Z|I-OCEAN7-304-XXXX|  27.28  12.926  40.518  34.633 1499.9512 00:00:05.41M
2015-11-06T00:00:08.526Z|I-OCEAN7-304-XXXX|  27.28  12.926  40.518  34.633 1499.9509 00:00:05.61M
2015-11-06T00:00:08.726Z|I-OCEAN7-304-XXXX|  27.30  12.925  40.518  34.634 1499.9507 00:00:05.81M
2015-11-06T00:00:08.931Z|I-OCEAN7-304-XXXX|  27.30  12.925  40.518  34.634 1499.9496 00:00:06.03M
2015-11-06T00:00:09.136Z|I-OCEAN7-304-XXXX|  27.27  12.925  40.518  34.634 1499.9487 00:00:06.23M
2015-11-06T00:00:09.336Z|I-OCEAN7-304-XXXX|  27.26  12.925  40.518  34.634 1499.9489 00:00:06.43M
2015-11-06T00:00:09.541Z|I-OCEAN7-304-XXXX|  27.27  12.925  40.518  34.634 1499.9498 00:00:06.63M
2015-11-06T00:00:09.746Z|I-OCEAN7-304-XXXX|  27.27  12.925  40.518  34.634 1499.9501 00:00:06.83M
2015-11-06T00:00:09.941Z|I-OCEAN7-304-XXXX|  27.32  12.925  40.518  34.633 1499.9506 00:00:07.05M
2015-11-06T00:00:10.151Z|I-OCEAN7-304-XXXX|  27.32  12.925  40.518  34.633 1499.9500 00:00:07.24M
2015-11-06T00:00:10.351Z|I-OCEAN7-304-XXXX|  27.32  12.925  40.517  34.633 1499.9493 00:00:07.44M
2015-11-06T00:00:10.571Z|I-OCEAN7-304-XXXX|  27.32  12.925  40.517  34.633 1499.9491 00:00:07.64M
2015-11-06T00:00:10.756Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.517  34.633 1499.9501 00:00:07.86M
2015-11-06T00:00:10.961Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.518  34.634 1499.9501 00:00:08.06M
2015-11-06T00:00:11.166Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.518  34.634 1499.9506 00:00:08.26M
2015-11-06T00:00:11.366Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.518  34.634 1499.9523 00:00:08.46M
2015-11-06T00:00:11.571Z|I-OCEAN7-304-XXXX|  27.41  12.926  40.519  34.634 1499.9539 00:00:08.66M
2015-11-06T00:00:11.771Z|I-OCEAN7-304-XXXX|  27.40  12.926  40.520  34.635 1499.9546 00:00:08.86M
2015-11-06T00:00:12.007Z|I-OCEAN7-304-XXXX|  27.42  12.926  40.520  34.635 1499.9565 00:00:09.07M
2015-11-06T00:00:12.176Z|I-OCEAN7-304-XXXX|  27.41  12.926  40.521  34.636 1499.9576 00:00:09.28M
2015-11-06T00:00:12.382Z|I-OCEAN7-304-XXXX|  27.39  12.926  40.522  34.636 1499.9581 00:00:09.47M
2015-11-06T00:00:12.586Z|I-OCEAN7-304-XXXX|  27.43  12.926  40.523  34.637 1499.9598 00:00:09.67M
2015-11-06T00:00:12.786Z|I-OCEAN7-304-XXXX|  27.40  12.926  40.523  34.638 1499.9603 00:00:09.87M
2015-11-06T00:00:12.991Z|I-OCEAN7-304-XXXX|  27.40  12.926  40.523  34.638 1499.9602 00:00:10.09M
2015-11-06T00:00:13.196Z|I-OCEAN7-304-XXXX|  27.40  12.926  40.523  34.638 1499.9597 00:00:10.29M
2015-11-06T00:00:13.401Z|I-OCEAN7-304-XXXX|  27.35  12.926  40.523  34.638 1499.9581 00:00:10.49M
2015-11-06T00:00:13.601Z|I-OCEAN7-304-XXXX|  27.34  12.926  40.523  34.638 1499.9583 00:00:10.69M
2015-11-06T00:00:13.806Z|I-OCEAN7-304-XXXX|  27.37  12.926  40.523  34.637 1499.9581 00:00:10.89M
2015-11-06T00:00:14.007Z|I-OCEAN7-304-XXXX|  27.40  12.926  40.522  34.636 1499.9578 00:00:11.10M
2015-11-06T00:00:14.211Z|I-OCEAN7-304-XXXX|  27.37  12.926  40.521  34.636 1499.9573 00:00:11.30M
2015-11-06T00:00:14.411Z|I-OCEAN7-304-XXXX|  27.36  12.926  40.522  34.636 1499.9574 00:00:11.50M
2015-11-06T00:00:14.616Z|I-OCEAN7-304-XXXX|  27.36  12.926  40.522  34.637 1499.9578 00:00:11.70M
2015-11-06T00:00:14.832Z|I-OCEAN7-304-XXXX|  27.35  12.926  40.521  34.636 1499.9576 00:00:11.90M
2015-11-06T00:00:15.042Z|I-OCEAN7-304-XXXX|  27.35  12.925  40.521  34.636 1499.9546 00:00:12.12M
2015-11-06T00:00:15.226Z|I-OCEAN7-304-XXXX|  27.30  12.925  40.520  34.636 1499.9526 00:00:12.34M
2015-11-06T00:00:15.426Z|I-OCEAN7-304-XXXX|  27.30  12.925  40.525  34.640 1499.9573 00:00:12.52M
2015-11-06T00:00:15.632Z|I-OCEAN7-304-XXXX|  27.30  12.925  40.526  34.642 1499.9586 00:00:12.72M
2015-11-06T00:00:15.831Z|I-OCEAN7-304-XXXX|  27.30  12.925  40.526  34.642 1499.9587 00:00:12.91M
2015-11-06T00:00:16.036Z|I-OCEAN7-304-XXXX|  27.29  12.925  40.527  34.643 1499.9587 00:00:13.13M
2015-11-06T00:00:16.242Z|I-OCEAN7-304-XXXX|  27.25  12.924  40.527  34.643 1499.9584 00:00:13.33M
2015-11-06T00:00:16.442Z|I-OCEAN7-304-XXXX|  27.31  12.924  40.528  34.644 1499.9594 00:00:13.53M
2015-11-06T00:00:16.646Z|I-OCEAN7-304-XXXX|  27.31  12.924  40.528  34.644 1499.9596 00:00:13.73M
2015-11-06T00:00:16.852Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.529  34.645 1499.9602 00:00:13.93M
2015-11-06T00:00:17.052Z|I-OCEAN7-304-XXXX|  27.25  12.924  40.528  34.644 1499.9592 00:00:14.15M
2015-11-06T00:00:17.257Z|I-OCEAN7-304-XXXX|  27.25  12.924  40.528  34.644 1499.9583 00:00:14.35M
2015-11-06T00:00:17.457Z|I-OCEAN7-304-XXXX|  27.25  12.924  40.527  34.643 1499.9573 00:00:14.55M
2015-11-06T00:00:17.662Z|I-OCEAN7-304-XXXX|  27.24  12.924  40.526  34.643 1499.9563 00:00:14.75M
2015-11-06T00:00:17.866Z|I-OCEAN7-304-XXXX|  27.24  12.924  40.526  34.642 1499.9556 00:00:14.94M
2015-11-06T00:00:18.067Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.526  34.642 1499.9563 00:00:15.17M
2015-11-06T00:00:18.272Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.526  34.642 1499.9568 00:00:15.36M
2015-11-06T00:00:18.472Z|I-OCEAN7-304-XXXX|  27.32  12.924  40.526  34.642 1499.9572 00:00:15.56M
2015-11-06T00:00:18.677Z|I-OCEAN7-304-XXXX|  27.31  12.924  40.525  34.642 1499.9570 00:00:15.76M
2015-11-06T00:00:18.881Z|I-OCEAN7-304-XXXX|  27.28  12.925  40.526  34.642 1499.9570 00:00:15.96M
2015-11-06T00:00:19.082Z|I-OCEAN7-304-XXXX|  27.28  12.925  40.521  34.637 1499.9520 00:00:16.18M
2015-11-06T00:00:19.287Z|I-OCEAN7-304-XXXX|  27.31  12.925  40.521  34.637 1499.9524 00:00:16.38M
2015-11-06T00:00:19.507Z|I-OCEAN7-304-XXXX|  27.32  12.925  40.520  34.636 1499.9518 00:00:16.58M
2015-11-06T00:00:19.692Z|I-OCEAN7-304-XXXX|  27.32  12.925  40.518  34.635 1499.9501 00:00:16.79M
2015-11-06T00:00:19.897Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.517  34.634 1499.9481 00:00:17.98M
2015-11-06T00:00:20.097Z|I-OCEAN7-304-XXXX|  27.34  12.925  40.517  34.633 1499.9478 00:00:17.19M
2015-11-06T00:00:20.302Z|I-OCEAN7-304-XXXX|  27.34  12.925  40.516  34.632 1499.9475 00:00:17.39M
2015-11-06T00:00:20.507Z|I-OCEAN7-304-XXXX|  27.34  12.925  40.521  34.637 1499.9534 00:00:17.59M
2015-11-06T00:00:20.707Z|I-OCEAN7-304-XXXX|  27.32  12.925  40.522  34.637 1499.9540 00:00:17.79M
2015-11-06T00:00:20.912Z|I-OCEAN7-304-XXXX|  27.32  12.925  40.522  34.638 1499.9545 00:00:18.01M
2015-11-06T00:00:21.112Z|I-OCEAN7-304-XXXX|  27.35  12.925  40.523  34.638 1499.9561 00:00:18.21M
2015-11-06T00:00:21.317Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.524  34.639 1499.9576 00:00:18.41M
2015-11-06T00:00:21.522Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.525  34.640 1499.9584 00:00:18.61M
2015-11-06T00:00:21.722Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.518  34.634 1499.9507 00:00:18.81M
2015-11-06T00:00:21.927Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.519  34.635 1499.9506 00:00:19.03M
2015-11-06T00:00:22.132Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.519  34.636 1499.9503 00:00:19.22M
2015-11-06T00:00:22.332Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.519  34.635 1499.9497 00:00:19.42M
2015-11-06T00:00:22.532Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.518  34.635 1499.9495 00:00:19.62M
2015-11-06T00:00:22.737Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.518  34.635 1499.9492 00:00:19.82M
2015-11-06T00:00:22.942Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.518  34.635 1499.9500 00:00:20.04M
2015-11-06T00:00:23.142Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.519  34.635 1499.9500 00:00:20.24M
2015-11-06T00:00:23.347Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.519  34.636 1499.9495 00:00:20.44M
2015-11-06T00:00:23.547Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.519  34.635 1499.9490 00:00:20.64M
2015-11-06T00:00:23.752Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.518  34.635 1499.9481 00:00:20.83M
2015-11-06T00:00:23.972Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.517  34.634 1499.9475 00:00:21.05M
2015-11-06T00:00:24.167Z|I-OCEAN7-304-XXXX|  27.31  12.924  40.517  34.634 1499.9467 00:00:21.27M
2015-11-06T00:00:24.362Z|I-OCEAN7-304-XXXX|  27.31  12.924  40.517  34.633 1499.9468 00:00:21.45M
2015-11-06T00:00:24.567Z|I-OCEAN7-304-XXXX|  27.31  12.925  40.517  34.633 1499.9480 00:00:21.65M
2015-11-06T00:00:24.767Z|I-OCEAN7-304-XXXX|  27.31  12.925  40.516  34.632 1499.9481 00:00:21.85M
2015-11-06T00:00:24.972Z|I-OCEAN7-304-XXXX|  27.28  12.926  40.517  34.632 1499.9495 00:00:22.07M
2015-11-06T00:00:25.177Z|I-OCEAN7-304-XXXX|  27.29  12.926  40.518  34.633 1499.9514 00:00:22.27M
2015-11-06T00:00:25.377Z|I-OCEAN7-304-XXXX|  27.26  12.926  40.520  34.635 1499.9535 00:00:22.47M
2015-11-06T00:00:25.577Z|I-OCEAN7-304-XXXX|  27.26  12.926  40.520  34.635 1499.9540 00:00:22.67M
2015-11-06T00:00:25.782Z|I-OCEAN7-304-XXXX|  27.26  12.926  40.519  34.634 1499.9536 00:00:22.86M
2015-11-06T00:00:25.987Z|I-OCEAN7-304-XXXX|  27.25  12.926  40.520  34.634 1499.9542 00:00:23.08M
2015-11-06T00:00:26.187Z|I-OCEAN7-304-XXXX|  27.27  12.927  40.520  34.634 1499.9552 00:00:23.28M
2015-11-06T00:00:26.392Z|I-OCEAN7-304-XXXX|  27.27  12.927  40.520  34.634 1499.9561 00:00:23.48M
2015-11-06T00:00:26.597Z|I-OCEAN7-304-XXXX|  27.30  12.927  40.520  34.634 1499.9572 00:00:23.68M
2015-11-06T00:00:26.797Z|I-OCEAN7-304-XXXX|  27.30  12.927  40.520  34.634 1499.9581 00:00:23.88M
2015-11-06T00:00:27.002Z|I-OCEAN7-304-XXXX|  27.30  12.927  40.521  34.634 1499.9583 00:00:24.10M
2015-11-06T00:00:27.202Z|I-OCEAN7-304-XXXX|  27.30  12.927  40.521  34.635 1499.9587 00:00:24.30M
2015-11-06T00:00:27.407Z|I-OCEAN7-304-XXXX|  27.30  12.927  40.521  34.635 1499.9587 00:00:24.50M
2015-11-06T00:00:27.607Z|I-OCEAN7-304-XXXX|  27.32  12.927  40.521  34.635 1499.9579 00:00:24.70M
2015-11-06T00:00:27.812Z|I-OCEAN7-304-XXXX|  27.32  12.927  40.523  34.637 1499.9598 00:00:24.89M
2015-11-06T00:00:28.047Z|I-OCEAN7-304-XXXX|  27.37  12.927  40.522  34.637 1499.9592 00:00:25.12M
2015-11-06T00:00:28.217Z|I-OCEAN7-304-XXXX|  27.32  12.926  40.528  34.642 1499.9642 00:00:25.32M
2015-11-06T00:00:28.437Z|I-OCEAN7-304-XXXX|  27.32  12.926  40.528  34.642 1499.9644 00:00:25.51M
2015-11-06T00:00:28.647Z|I-OCEAN7-304-XXXX|  27.32  12.926  40.528  34.642 1499.9636 00:00:25.72M
2015-11-06T00:00:28.827Z|I-OCEAN7-304-XXXX|  27.32  12.926  40.528  34.643 1499.9642 00:00:25.91M
2015-11-06T00:00:29.032Z|I-OCEAN7-304-XXXX|  27.32  12.926  40.529  34.643 1499.9647 00:00:26.13M
2015-11-06T00:00:29.232Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.529  34.645 1499.9604 00:00:26.33M
2015-11-06T00:00:29.437Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.536  34.652 1499.9681 00:00:26.53M
2015-11-06T00:00:29.642Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.536  34.653 1499.9678 00:00:26.73M
2015-11-06T00:00:29.842Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.544  34.659 1499.9762 00:00:26.93M
2015-11-06T00:00:30.047Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.544  34.660 1499.9763 00:00:27.14M
2015-11-06T00:00:30.252Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.541  34.657 1499.9738 00:00:27.34M
2015-11-06T00:00:30.452Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.542  34.658 1499.9749 00:00:27.54M
2015-11-06T00:00:30.657Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.542  34.658 1499.9750 00:00:27.74M
2015-11-06T00:00:30.857Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.543  34.658 1499.9762 00:00:27.94M
2015-11-06T00:00:31.062Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.543  34.658 1499.9775 00:00:28.16M
2015-11-06T00:00:31.262Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.543  34.658 1499.9777 00:00:28.36M
2015-11-06T00:00:31.467Z|I-OCEAN7-304-XXXX|  27.34  12.925  40.543  34.658 1499.9781 00:00:28.56M
2015-11-06T00:00:31.672Z|I-OCEAN7-304-XXXX|  27.34  12.925  40.543  34.658 1499.9784 00:00:28.76M
2015-11-06T00:00:31.872Z|I-OCEAN7-304-XXXX|  27.34  12.925  40.543  34.658 1499.9790 00:00:28.95M
2015-11-06T00:00:32.077Z|I-OCEAN7-304-XXXX|  27.38  12.925  40.542  34.657 1499.9792 00:00:29.17M
2015-11-06T00:00:32.282Z|I-OCEAN7-304-XXXX|  27.38  12.925  40.542  34.656 1499.9786 00:00:29.37M
2015-11-06T00:00:32.482Z|I-OCEAN7-304-XXXX|  27.40  12.925  40.541  34.656 1499.9786 00:00:29.57M
2015-11-06T00:00:32.687Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.541  34.655 1499.9774 00:00:29.77M
2015-11-06T00:00:32.907Z|I-OCEAN7-304-XXXX|  27.38  12.925  40.540  34.655 1499.9762 00:00:29.97M
2015-11-06T00:00:33.092Z|I-OCEAN7-304-XXXX|  27.38  12.925  40.540  34.655 1499.9751 00:00:30.20M
2015-11-06T00:00:33.292Z|I-OCEAN7-304-XXXX|  27.38  12.925  40.539  34.654 1499.9750 00:00:30.39M
2015-11-06T00:00:33.492Z|I-OCEAN7-304-XXXX|  27.38  12.925  40.539  34.654 1499.9747 00:00:30.58M
2015-11-06T00:00:33.727Z|I-OCEAN7-304-XXXX|  27.40  12.925  40.539  34.654 1499.9753 00:00:30.78M
2015-11-06T00:00:33.902Z|I-OCEAN7-304-XXXX|  27.40  12.925  40.539  34.654 1499.9745 00:00:31.00M
2015-11-06T00:00:34.107Z|I-OCEAN7-304-XXXX|  27.38  12.925  40.538  34.653 1499.9735 00:00:31.20M
2015-11-06T00:00:34.307Z|I-OCEAN7-304-XXXX|  27.32  12.925  40.538  34.653 1499.9729 00:00:31.40M
2015-11-06T00:00:34.512Z|I-OCEAN7-304-XXXX|  27.32  12.925  40.539  34.654 1499.9733 00:00:31.60M
2015-11-06T00:00:34.717Z|I-OCEAN7-304-XXXX|  27.32  12.925  40.539  34.654 1499.9742 00:00:31.80M
2015-11-06T00:00:34.917Z|I-OCEAN7-304-XXXX|  27.32  12.925  40.539  34.654 1499.9745 00:00:32.02M
2015-11-06T00:00:35.122Z|I-OCEAN7-304-XXXX|  27.32  12.925  40.539  34.654 1499.9746 00:00:32.22M
2015-11-06T00:00:35.329Z|I-OCEAN7-304-XXXX|  27.31  12.926  40.539  34.654 1499.9755 00:00:32.42M
2015-11-06T00:00:35.529Z|I-OCEAN7-304-XXXX|  27.31  12.926  40.539  34.653 1499.9752 00:00:32.62M
2015-11-06T00:00:35.732Z|I-OCEAN7-304-XXXX|  27.31  12.926  40.539  34.653 1499.9750 00:00:32.81M
2015-11-06T00:00:35.932Z|I-OCEAN7-304-XXXX|  27.31  12.926  40.539  34.653 1499.9752 00:00:33.03M
2015-11-06T00:00:36.137Z|I-OCEAN7-304-XXXX|  27.31  12.926  40.538  34.652 1499.9752 00:00:33.23M
2015-11-06T00:00:36.342Z|I-OCEAN7-304-XXXX|  27.28  12.926  40.538  34.652 1499.9741 00:00:33.43M
2015-11-06T00:00:36.543Z|I-OCEAN7-304-XXXX|  27.30  12.926  40.537  34.652 1499.9738 00:00:33.63M
2015-11-06T00:00:36.747Z|I-OCEAN7-304-XXXX|  27.27  12.926  40.537  34.651 1499.9725 00:00:33.83M
2015-11-06T00:00:36.947Z|I-OCEAN7-304-XXXX|  27.27  12.926  40.537  34.651 1499.9722 00:00:34.05M
2015-11-06T00:00:37.153Z|I-OCEAN7-304-XXXX|  27.27  12.926  40.537  34.651 1499.9723 00:00:34.25M
2015-11-06T00:00:37.373Z|I-OCEAN7-304-XXXX|  27.30  12.926  40.536  34.650 1499.9730 00:00:34.45M
2015-11-06T00:00:37.557Z|I-OCEAN7-304-XXXX|  27.27  12.925  40.536  34.651 1499.9684 00:00:34.66M
2015-11-06T00:00:37.762Z|I-OCEAN7-304-XXXX|  27.27  12.925  40.535  34.651 1499.9677 00:00:34.84M
2015-11-06T00:00:37.967Z|I-OCEAN7-304-XXXX|  27.27  12.924  40.535  34.650 1499.9668 00:00:35.06M
2015-11-06T00:00:38.167Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.534  34.650 1499.9672 00:00:35.26M
2015-11-06T00:00:38.367Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.534  34.650 1499.9662 00:00:35.46M
2015-11-06T00:00:38.572Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.534  34.650 1499.9663 00:00:35.66M
2015-11-06T00:00:38.777Z|I-OCEAN7-304-XXXX|  27.32  12.924  40.533  34.649 1499.9653 00:00:35.86M
2015-11-06T00:00:38.977Z|I-OCEAN7-304-XXXX|  27.32  12.924  40.533  34.649 1499.9645 00:00:36.08M
2015-11-06T00:00:39.182Z|I-OCEAN7-304-XXXX|  27.32  12.924  40.532  34.649 1499.9642 00:00:36.28M
2015-11-06T00:00:39.387Z|I-OCEAN7-304-XXXX|  27.32  12.924  40.532  34.648 1499.9644 00:00:36.48M
2015-11-06T00:00:39.587Z|I-OCEAN7-304-XXXX|  27.32  12.925  40.532  34.647 1499.9646 00:00:36.68M
2015-11-06T00:00:39.793Z|I-OCEAN7-304-XXXX|  27.32  12.925  40.531  34.647 1499.9645 00:00:36.88M
2015-11-06T00:00:39.993Z|I-OCEAN7-304-XXXX|  27.33  12.925  40.530  34.646 1499.9639 00:00:37.10M
2015-11-06T00:00:40.197Z|I-OCEAN7-304-XXXX|  27.33  12.925  40.530  34.646 1499.9641 00:00:37.29M
2015-11-06T00:00:40.403Z|I-OCEAN7-304-XXXX|  27.34  12.925  40.530  34.645 1499.9639 00:00:37.49M
2015-11-06T00:00:40.603Z|I-OCEAN7-304-XXXX|  27.34  12.925  40.530  34.645 1499.9639 00:00:37.69M
2015-11-06T00:00:40.808Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.529  34.645 1499.9640 00:00:37.89M
2015-11-06T00:00:41.013Z|I-OCEAN7-304-XXXX|  27.35  12.925  40.529  34.644 1499.9639 00:00:38.11M
2015-11-06T00:00:41.213Z|I-OCEAN7-304-XXXX|  27.35  12.926  40.529  34.644 1499.9644 00:00:38.31M
2015-11-06T00:00:41.418Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.528  34.644 1499.9611 00:00:38.51M
2015-11-06T00:00:41.623Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.528  34.645 1499.9604 00:00:38.71M
2015-11-06T00:00:41.838Z|I-OCEAN7-304-XXXX|  27.41  12.924  40.528  34.645 1499.9611 00:00:38.91M
2015-11-06T00:00:42.023Z|I-OCEAN7-304-XXXX|  27.41  12.924  40.528  34.644 1499.9608 00:00:39.14M
2015-11-06T00:00:42.228Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.528  34.644 1499.9608 00:00:39.32M
2015-11-06T00:00:42.428Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.528  34.644 1499.9609 00:00:39.52M
2015-11-06T00:00:42.638Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.527  34.644 1499.9604 00:00:39.72M
2015-11-06T00:00:42.838Z|I-OCEAN7-304-XXXX|  27.44  12.924  40.527  34.644 1499.9603 00:00:39.92M
2015-11-06T00:00:43.038Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.527  34.643 1499.9603 00:00:40.14M
2015-11-06T00:00:43.250Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.527  34.643 1499.9602 00:00:40.34M
2015-11-06T00:00:43.443Z|I-OCEAN7-304-XXXX|  27.38  12.925  40.527  34.643 1499.9602 00:00:40.54M
2015-11-06T00:00:43.650Z|I-OCEAN7-304-XXXX|  27.38  12.925  40.527  34.642 1499.9603 00:00:40.73M
2015-11-06T00:00:43.853Z|I-OCEAN7-304-XXXX|  27.34  12.925  40.527  34.642 1499.9613 00:00:40.93M
2015-11-06T00:00:44.053Z|I-OCEAN7-304-XXXX|  27.37  12.926  40.527  34.641 1499.9626 00:00:41.15M
2015-11-06T00:00:44.258Z|I-OCEAN7-304-XXXX|  27.37  12.926  40.527  34.641 1499.9637 00:00:41.35M
2015-11-06T00:00:44.463Z|I-OCEAN7-304-XXXX|  27.32  12.926  40.527  34.642 1499.9639 00:00:41.55M
2015-11-06T00:00:44.668Z|I-OCEAN7-304-XXXX|  27.32  12.926  40.528  34.642 1499.9642 00:00:41.75M
2015-11-06T00:00:44.863Z|I-OCEAN7-304-XXXX|  27.32  12.926  40.528  34.642 1499.9637 00:00:41.95M
2015-11-06T00:00:45.073Z|I-OCEAN7-304-XXXX|  27.30  12.926  40.528  34.642 1499.9642 00:00:42.16M
2015-11-06T00:00:45.273Z|I-OCEAN7-304-XXXX|  27.33  12.926  40.529  34.643 1499.9656 00:00:42.37M
2015-11-06T00:00:45.478Z|I-OCEAN7-304-XXXX|  27.28  12.927  40.529  34.643 1499.9657 00:00:42.57M
2015-11-06T00:00:45.678Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.530  34.646 1499.9617 00:00:42.77M
2015-11-06T00:00:45.883Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.530  34.646 1499.9604 00:00:42.96M
2015-11-06T00:00:46.088Z|I-OCEAN7-304-XXXX|  27.26  12.924  40.529  34.646 1499.9596 00:00:43.18M
2015-11-06T00:00:46.303Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.529  34.645 1499.9603 00:00:43.38M
2015-11-06T00:00:46.493Z|I-OCEAN7-304-XXXX|  27.25  12.924  40.529  34.645 1499.9598 00:00:43.60M
2015-11-06T00:00:46.693Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.530  34.646 1499.9615 00:00:43.78M
2015-11-06T00:00:46.927Z|I-OCEAN7-304-XXXX|  27.31  12.924  40.529  34.646 1499.9608 00:00:44.00M
2015-11-06T00:00:47.103Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.529  34.646 1499.9598 00:00:44.20M
2015-11-06T00:00:47.303Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.529  34.645 1499.9601 00:00:44.40M
2015-11-06T00:00:47.508Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.528  34.645 1499.9594 00:00:44.60M
2015-11-06T00:00:47.708Z|I-OCEAN7-304-XXXX|  27.32  12.924  40.528  34.645 1499.9592 00:00:44.79M
2015-11-06T00:00:47.913Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.528  34.644 1499.9598 00:00:45.01M
2015-11-06T00:00:48.118Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.527  34.644 1499.9596 00:00:45.21M
2015-11-06T00:00:48.318Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.527  34.643 1499.9591 00:00:45.41M
2015-11-06T00:00:48.523Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.526  34.643 1499.9587 00:00:45.61M
2015-11-06T00:00:48.723Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.526  34.643 1499.9594 00:00:45.81M
2015-11-06T00:00:48.929Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.527  34.643 1499.9594 00:00:46.03M
2015-11-06T00:00:49.133Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.527  34.643 1499.9597 00:00:46.23M
2015-11-06T00:00:49.333Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.527  34.643 1499.9595 00:00:46.43M
2015-11-06T00:00:49.538Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.527  34.643 1499.9601 00:00:46.63M
2015-11-06T00:00:49.738Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.526  34.642 1499.9594 00:00:46.82M
2015-11-06T00:00:49.959Z|I-OCEAN7-304-XXXX|  27.39  12.925  40.526  34.642 1499.9597 00:00:47.04M
2015-11-06T00:00:50.148Z|I-OCEAN7-304-XXXX|  27.39  12.925  40.526  34.642 1499.9598 00:00:47.24M
2015-11-06T00:00:50.348Z|I-OCEAN7-304-XXXX|  27.39  12.925  40.527  34.642 1499.9604 00:00:47.44M
2015-11-06T00:00:50.553Z|I-OCEAN7-304-XXXX|  27.41  12.925  40.526  34.642 1499.9603 00:00:47.64M
2015-11-06T00:00:50.773Z|I-OCEAN7-304-XXXX|  27.40  12.925  40.526  34.642 1499.9604 00:00:47.84M
2015-11-06T00:00:50.958Z|I-OCEAN7-304-XXXX|  27.38  12.925  40.526  34.642 1499.9612 00:00:48.07M
2015-11-06T00:00:51.163Z|I-OCEAN7-304-XXXX|  27.38  12.925  40.527  34.642 1499.9615 00:00:48.26M
2015-11-06T00:00:51.369Z|I-OCEAN7-304-XXXX|  27.40  12.925  40.527  34.642 1499.9618 00:00:48.46M
2015-11-06T00:00:51.569Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.527  34.642 1499.9614 00:00:48.66M
2015-11-06T00:00:51.769Z|I-OCEAN7-304-XXXX|  27.33  12.925  40.527  34.642 1499.9606 00:00:48.85M
2015-11-06T00:00:51.973Z|I-OCEAN7-304-XXXX|  27.33  12.925  40.527  34.642 1499.9607 00:00:49.07M
2015-11-06T00:00:52.207Z|I-OCEAN7-304-XXXX|  27.32  12.925  40.527  34.642 1499.9609 00:00:49.27M
2015-11-06T00:00:52.383Z|I-OCEAN7-304-XXXX|  27.31  12.925  40.527  34.643 1499.9615 00:00:49.47M
2015-11-06T00:00:52.583Z|I-OCEAN7-304-XXXX|  27.33  12.925  40.527  34.643 1499.9615 00:00:49.67M
2015-11-06T00:00:52.783Z|I-OCEAN7-304-XXXX|  27.31  12.925  40.527  34.643 1499.9613 00:00:49.87M
2015-11-06T00:00:52.988Z|I-OCEAN7-304-XXXX|  27.31  12.925  40.527  34.642 1499.9611 00:00:50.09M
2015-11-06T00:00:53.193Z|I-OCEAN7-304-XXXX|  27.31  12.925  40.527  34.642 1499.9604 00:00:50.29M
2015-11-06T00:00:53.393Z|I-OCEAN7-304-XXXX|  27.30  12.925  40.527  34.643 1499.9598 00:00:50.49M
2015-11-06T00:00:53.598Z|I-OCEAN7-304-XXXX|  27.25  12.925  40.527  34.643 1499.9597 00:00:50.68M
2015-11-06T00:00:53.798Z|I-OCEAN7-304-XXXX|  27.30  12.925  40.528  34.643 1499.9603 00:00:50.88M
2015-11-06T00:00:54.003Z|I-OCEAN7-304-XXXX|  27.30  12.925  40.528  34.643 1499.9600 00:00:51.10M
2015-11-06T00:00:54.209Z|I-OCEAN7-304-XXXX|  27.33  12.925  40.527  34.643 1499.9600 00:00:51.30M
2015-11-06T00:00:54.409Z|I-OCEAN7-304-XXXX|  27.27  12.925  40.527  34.643 1499.9590 00:00:51.50M
2015-11-06T00:00:54.613Z|I-OCEAN7-304-XXXX|  27.27  12.924  40.528  34.644 1499.9592 00:00:51.70M
2015-11-06T00:00:54.818Z|I-OCEAN7-304-XXXX|  27.27  12.924  40.528  34.644 1499.9589 00:00:51.90M
2015-11-06T00:00:55.018Z|I-OCEAN7-304-XXXX|  27.31  12.924  40.528  34.644 1499.9590 00:00:52.12M
2015-11-06T00:00:55.238Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.527  34.644 1499.9576 00:00:52.32M
2015-11-06T00:00:55.423Z|I-OCEAN7-304-XXXX|  27.27  12.924  40.527  34.644 1499.9569 00:00:52.53M
2015-11-06T00:00:55.628Z|I-OCEAN7-304-XXXX|  27.27  12.924  40.527  34.644 1499.9570 00:00:52.71M
2015-11-06T00:00:55.833Z|I-OCEAN7-304-XXXX|  27.27  12.924  40.528  34.644 1499.9573 00:00:52.91M
2015-11-06T00:00:56.033Z|I-OCEAN7-304-XXXX|  27.26  12.924  40.528  34.644 1499.9572 00:00:53.13M
2015-11-06T00:00:56.238Z|I-OCEAN7-304-XXXX|  27.27  12.924  40.528  34.644 1499.9579 00:00:53.33M
2015-11-06T00:00:56.438Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.528  34.644 1499.9589 00:00:53.53M
2015-11-06T00:00:56.643Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.528  34.644 1499.9584 00:00:53.73M
2015-11-06T00:00:56.850Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.528  34.644 1499.9591 00:00:53.93M
2015-11-06T00:00:57.050Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.527  34.644 1499.9587 00:00:54.15M
2015-11-06T00:00:57.253Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.527  34.644 1499.9587 00:00:54.35M
2015-11-06T00:00:57.458Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.527  34.644 1499.9591 00:00:54.55M
2015-11-06T00:00:57.658Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.527  34.643 1499.9583 00:00:54.75M
2015-11-06T00:00:57.858Z|I-OCEAN7-304-XXXX|  27.33  12.925  40.526  34.642 1499.9587 00:00:54.94M
2015-11-06T00:00:58.063Z|I-OCEAN7-304-XXXX|  27.34  12.925  40.526  34.642 1499.9595 00:00:55.16M
2015-11-06T00:00:58.268Z|I-OCEAN7-304-XXXX|  27.33  12.925  40.527  34.643 1499.9604 00:00:55.36M
2015-11-06T00:00:58.468Z|I-OCEAN7-304-XXXX|  27.32  12.925  40.527  34.643 1499.9609 00:00:55.56M
2015-11-06T00:00:58.673Z|I-OCEAN7-304-XXXX|  27.32  12.925  40.527  34.642 1499.9609 00:00:55.76M
2015-11-06T00:00:58.878Z|I-OCEAN7-304-XXXX|  27.38  12.925  40.527  34.642 1499.9618 00:00:55.96M
2015-11-06T00:00:59.078Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.527  34.642 1499.9620 00:00:56.18M
2015-11-06T00:00:59.283Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.527  34.642 1499.9623 00:00:56.38M
2015-11-06T00:00:59.488Z|I-OCEAN7-304-XXXX|  27.36  12.926  40.527  34.642 1499.9625 00:00:56.58M
2015-11-06T00:00:59.708Z|I-OCEAN7-304-XXXX|  27.35  12.926  40.527  34.642 1499.9624 00:00:56.78M
2015-11-06T00:00:59.893Z|I-OCEAN7-304-XXXX|  27.38  12.926  40.522  34.637 1499.9565 00:00:57.01M