2015-11-05T23:59:00.093Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.520 34.636 1499.9508 23:58:57.19M 2015-11-05T23:59:00.293Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.520 34.637 1499.9508 23:58:57.39M 2015-11-05T23:59:00.498Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.520 34.637 1499.9508 23:58:57.58M 2015-11-05T23:59:00.703Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.521 34.637 1499.9509 23:58:57.78M 2015-11-05T23:59:00.908Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.521 34.638 1499.9512 23:58:58.00M 2015-11-05T23:59:01.108Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.521 34.638 1499.9504 23:58:58.20M 2015-11-05T23:59:01.313Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.522 34.639 1499.9520 23:58:58.40M 2015-11-05T23:59:01.518Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.523 34.639 1499.9528 23:58:58.60M 2015-11-05T23:59:01.718Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.523 34.640 1499.9524 23:58:58.80M 2015-11-05T23:59:01.923Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.524 34.640 1499.9536 23:58:59.02M 2015-11-05T23:59:02.129Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.524 34.640 1499.9537 23:58:59.22M 2015-11-05T23:59:02.329Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.523 34.640 1499.9524 23:58:59.42M 2015-11-05T23:59:02.529Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.522 34.639 1499.9513 23:58:59.61M 2015-11-05T23:59:02.733Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.522 34.638 1499.9510 23:58:59.81M 2015-11-05T23:59:02.939Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.521 34.638 1499.9507 23:59:00.03M 2015-11-05T23:59:03.138Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.522 34.639 1499.9503 23:59:00.23M 2015-11-05T23:59:03.343Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.522 34.639 1499.9504 23:59:00.43M 2015-11-05T23:59:03.563Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.521 34.638 1499.9500 23:59:00.63M 2015-11-05T23:59:03.748Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.521 34.638 1499.9509 23:59:00.84M 2015-11-05T23:59:03.953Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.521 34.637 1499.9518 23:59:01.05M 2015-11-05T23:59:04.167Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.521 34.637 1499.9528 23:59:01.25M 2015-11-05T23:59:04.358Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.521 34.637 1499.9535 23:59:01.45M 2015-11-05T23:59:04.563Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.520 34.636 1499.9524 23:59:01.64M 2015-11-05T23:59:04.763Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.520 34.636 1499.9525 23:59:01.84M 2015-11-05T23:59:04.968Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.524 34.639 1499.9568 23:59:02.06M 2015-11-05T23:59:05.168Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.521 34.637 1499.9546 23:59:02.26M 2015-11-05T23:59:05.373Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.521 34.636 1499.9548 23:59:02.46M 2015-11-05T23:59:05.578Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.520 34.636 1499.9550 23:59:02.66M 2015-11-05T23:59:05.790Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.520 34.635 1499.9554 23:59:02.86M 2015-11-05T23:59:05.983Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.520 34.635 1499.9547 23:59:03.08M 2015-11-05T23:59:06.188Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.519 34.635 1499.9539 23:59:03.28M 2015-11-05T23:59:06.389Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.519 34.635 1499.9521 23:59:03.48M 2015-11-05T23:59:06.606Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.519 34.635 1499.9512 23:59:03.67M 2015-11-05T23:59:06.793Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.519 34.635 1499.9514 23:59:03.87M 2015-11-05T23:59:06.999Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.519 34.636 1499.9508 23:59:04.09M 2015-11-05T23:59:07.199Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.520 34.636 1499.9510 23:59:04.29M 2015-11-05T23:59:07.404Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.521 34.637 1499.9524 23:59:04.49M 2015-11-05T23:59:07.609Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.521 34.638 1499.9530 23:59:04.69M 2015-11-05T23:59:07.809Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.522 34.638 1499.9535 23:59:04.89M 2015-11-05T23:59:08.029Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.522 34.638 1499.9539 23:59:05.10M 2015-11-05T23:59:08.214Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.523 34.639 1499.9545 23:59:05.32M 2015-11-05T23:59:08.419Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.523 34.639 1499.9539 23:59:05.50M 2015-11-05T23:59:08.619Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.523 34.639 1499.9539 23:59:05.70M 2015-11-05T23:59:08.824Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.523 34.639 1499.9531 23:59:05.90M 2015-11-05T23:59:09.029Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.523 34.639 1499.9535 23:59:06.12M 2015-11-05T23:59:09.234Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.522 34.638 1499.9539 23:59:06.32M 2015-11-05T23:59:09.434Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.522 34.638 1499.9553 23:59:06.52M 2015-11-05T23:59:09.634Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.517 34.633 1499.9501 23:59:06.72M 2015-11-05T23:59:09.839Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.517 34.633 1499.9486 23:59:06.92M 2015-11-05T23:59:10.044Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.517 34.633 1499.9480 23:59:07.14M 2015-11-05T23:59:10.244Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.517 34.633 1499.9491 23:59:07.34M 2015-11-05T23:59:10.449Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.517 34.633 1499.9493 23:59:07.53M 2015-11-05T23:59:10.654Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.517 34.633 1499.9501 23:59:07.73M 2015-11-05T23:59:10.859Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.517 34.632 1499.9508 23:59:07.93M 2015-11-05T23:59:11.059Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.517 34.634 1499.9465 23:59:08.15M 2015-11-05T23:59:11.259Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.517 34.634 1499.9479 23:59:08.35M 2015-11-05T23:59:11.464Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.518 34.634 1499.9497 23:59:08.55M 2015-11-05T23:59:11.669Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.518 34.634 1499.9512 23:59:08.75M 2015-11-05T23:59:11.874Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.519 34.634 1499.9518 23:59:08.95M 2015-11-05T23:59:12.074Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.519 34.635 1499.9513 23:59:09.17M 2015-11-05T23:59:12.279Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.519 34.636 1499.9509 23:59:09.36M 2015-11-05T23:59:12.494Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.520 34.636 1499.9506 23:59:09.56M 2015-11-05T23:59:12.684Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.520 34.637 1499.9506 23:59:09.78M 2015-11-05T23:59:12.884Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.521 34.635 1499.9565 23:59:09.96M 2015-11-05T23:59:13.089Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.521 34.635 1499.9565 23:59:10.18M 2015-11-05T23:59:13.289Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.521 34.635 1499.9564 23:59:10.38M 2015-11-05T23:59:13.494Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.521 34.635 1499.9564 23:59:10.58M 2015-11-05T23:59:13.699Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.521 34.635 1499.9561 23:59:10.78M 2015-11-05T23:59:13.899Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.521 34.636 1499.9567 23:59:11.00M 2015-11-05T23:59:14.104Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.521 34.635 1499.9572 23:59:11.20M 2015-11-05T23:59:14.304Z|I-OCEAN7-304-XXXX| 27.33 12.927 40.521 34.635 1499.9581 23:59:11.39M 2015-11-05T23:59:14.509Z|I-OCEAN7-304-XXXX| 27.33 12.927 40.521 34.635 1499.9589 23:59:11.59M 2015-11-05T23:59:14.719Z|I-OCEAN7-304-XXXX| 27.33 12.927 40.521 34.635 1499.9585 23:59:11.79M 2015-11-05T23:59:14.914Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.521 34.635 1499.9578 23:59:12.01M 2015-11-05T23:59:15.119Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.522 34.636 1499.9578 23:59:12.21M 2015-11-05T23:59:15.319Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.522 34.636 1499.9587 23:59:12.41M 2015-11-05T23:59:15.524Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.523 34.637 1499.9597 23:59:12.61M 2015-11-05T23:59:15.729Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.524 34.638 1499.9602 23:59:12.81M 2015-11-05T23:59:15.934Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.525 34.639 1499.9609 23:59:13.03M 2015-11-05T23:59:16.134Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.525 34.639 1499.9600 23:59:13.23M 2015-11-05T23:59:16.339Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.525 34.640 1499.9608 23:59:13.42M 2015-11-05T23:59:16.539Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.526 34.640 1499.9613 23:59:13.62M 2015-11-05T23:59:16.744Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.526 34.640 1499.9617 23:59:13.82M 2015-11-05T23:59:16.964Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.526 34.640 1499.9611 23:59:14.04M 2015-11-05T23:59:17.149Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.521 34.636 1499.9552 23:59:14.26M 2015-11-05T23:59:17.354Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.521 34.636 1499.9548 23:59:14.44M 2015-11-05T23:59:17.554Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.521 34.636 1499.9559 23:59:14.64M 2015-11-05T23:59:17.754Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.522 34.636 1499.9563 23:59:14.84M 2015-11-05T23:59:17.959Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.522 34.637 1499.9565 23:59:15.06M 2015-11-05T23:59:18.164Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.522 34.637 1499.9573 23:59:15.26M 2015-11-05T23:59:18.364Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.522 34.637 1499.9581 23:59:15.46M 2015-11-05T23:59:18.569Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.522 34.637 1499.9576 23:59:15.65M 2015-11-05T23:59:18.769Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.521 34.635 1499.9567 23:59:15.85M 2015-11-05T23:59:18.974Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.521 34.635 1499.9573 23:59:16.07M 2015-11-05T23:59:19.179Z|I-OCEAN7-304-XXXX| 27.35 12.927 40.520 34.635 1499.9575 23:59:16.27M 2015-11-05T23:59:19.384Z|I-OCEAN7-304-XXXX| 27.35 12.927 40.520 34.634 1499.9568 23:59:16.47M 2015-11-05T23:59:19.584Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.519 34.633 1499.9552 23:59:16.67M 2015-11-05T23:59:19.784Z|I-OCEAN7-304-XXXX| 27.40 12.927 40.518 34.632 1499.9550 23:59:16.87M 2015-11-05T23:59:19.994Z|I-OCEAN7-304-XXXX| 27.37 12.926 40.517 34.632 1499.9530 23:59:17.08M 2015-11-05T23:59:20.194Z|I-OCEAN7-304-XXXX| 27.38 12.926 40.517 34.632 1499.9526 23:59:17.29M 2015-11-05T23:59:20.407Z|I-OCEAN7-304-XXXX| 27.41 12.926 40.517 34.632 1499.9530 23:59:17.48M 2015-11-05T23:59:20.599Z|I-OCEAN7-304-XXXX| 27.40 12.926 40.518 34.633 1499.9531 23:59:17.68M 2015-11-05T23:59:20.804Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.519 34.634 1499.9535 23:59:17.88M 2015-11-05T23:59:21.004Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.519 34.634 1499.9546 23:59:18.10M 2015-11-05T23:59:21.245Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.520 34.635 1499.9550 23:59:18.30M 2015-11-05T23:59:21.429Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.520 34.635 1499.9554 23:59:18.50M 2015-11-05T23:59:21.614Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.521 34.636 1499.9550 23:59:18.72M 2015-11-05T23:59:21.819Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.521 34.637 1499.9545 23:59:18.90M 2015-11-05T23:59:22.019Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.521 34.637 1499.9541 23:59:19.12M 2015-11-05T23:59:22.224Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.521 34.637 1499.9539 23:59:19.31M 2015-11-05T23:59:22.429Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.522 34.638 1499.9539 23:59:19.51M 2015-11-05T23:59:22.629Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.522 34.639 1499.9542 23:59:19.71M 2015-11-05T23:59:22.834Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.523 34.639 1499.9542 23:59:19.91M 2015-11-05T23:59:23.034Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.523 34.639 1499.9539 23:59:20.13M 2015-11-05T23:59:23.234Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.522 34.638 1499.9535 23:59:20.33M 2015-11-05T23:59:23.439Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.522 34.638 1499.9535 23:59:20.52M 2015-11-05T23:59:23.650Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.522 34.638 1499.9534 23:59:20.73M 2015-11-05T23:59:23.849Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.521 34.638 1499.9525 23:59:20.93M 2015-11-05T23:59:24.050Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.522 34.638 1499.9526 23:59:21.15M 2015-11-05T23:59:24.254Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.521 34.637 1499.9528 23:59:21.34M 2015-11-05T23:59:24.459Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.521 34.637 1499.9530 23:59:21.55M 2015-11-05T23:59:24.659Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.521 34.637 1499.9534 23:59:21.74M 2015-11-05T23:59:24.864Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.521 34.636 1499.9539 23:59:21.94M 2015-11-05T23:59:25.069Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.521 34.636 1499.9546 23:59:22.16M 2015-11-05T23:59:25.269Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.520 34.635 1499.9547 23:59:22.36M 2015-11-05T23:59:25.474Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.520 34.635 1499.9546 23:59:22.56M 2015-11-05T23:59:25.674Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.519 34.634 1499.9535 23:59:22.76M 2015-11-05T23:59:25.894Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.519 34.634 1499.9534 23:59:22.96M 2015-11-05T23:59:26.079Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.520 34.634 1499.9541 23:59:23.19M 2015-11-05T23:59:26.284Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.520 34.635 1499.9540 23:59:23.37M 2015-11-05T23:59:26.489Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.520 34.635 1499.9545 23:59:23.58M 2015-11-05T23:59:26.689Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.520 34.635 1499.9542 23:59:23.77M 2015-11-05T23:59:26.894Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.521 34.636 1499.9545 23:59:23.97M 2015-11-05T23:59:27.099Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.518 34.634 1499.9517 23:59:24.19M 2015-11-05T23:59:27.299Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.518 34.634 1499.9512 23:59:24.39M 2015-11-05T23:59:27.504Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.522 34.638 1499.9557 23:59:24.59M 2015-11-05T23:59:27.704Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.523 34.638 1499.9569 23:59:24.79M 2015-11-05T23:59:27.909Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.523 34.638 1499.9578 23:59:25.01M 2015-11-05T23:59:28.109Z|I-OCEAN7-304-XXXX| 27.37 12.926 40.523 34.638 1499.9585 23:59:25.20M 2015-11-05T23:59:28.314Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.523 34.639 1499.9581 23:59:25.40M 2015-11-05T23:59:28.519Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.523 34.639 1499.9573 23:59:25.60M 2015-11-05T23:59:28.719Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.524 34.639 1499.9579 23:59:25.80M 2015-11-05T23:59:28.924Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.524 34.639 1499.9587 23:59:26.02M 2015-11-05T23:59:29.129Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.523 34.638 1499.9590 23:59:26.22M 2015-11-05T23:59:29.335Z|I-OCEAN7-304-XXXX| 27.35 12.927 40.523 34.637 1499.9597 23:59:26.42M 2015-11-05T23:59:29.535Z|I-OCEAN7-304-XXXX| 27.37 12.927 40.523 34.637 1499.9604 23:59:26.62M 2015-11-05T23:59:29.740Z|I-OCEAN7-304-XXXX| 27.37 12.927 40.522 34.636 1499.9609 23:59:26.82M 2015-11-05T23:59:29.940Z|I-OCEAN7-304-XXXX| 27.37 12.927 40.522 34.636 1499.9606 23:59:27.04M 2015-11-05T23:59:30.144Z|I-OCEAN7-304-XXXX| 27.40 12.927 40.522 34.636 1499.9604 23:59:27.24M 2015-11-05T23:59:30.365Z|I-OCEAN7-304-XXXX| 27.37 12.927 40.522 34.636 1499.9597 23:59:27.44M 2015-11-05T23:59:30.550Z|I-OCEAN7-304-XXXX| 27.33 12.927 40.521 34.635 1499.9587 23:59:27.65M 2015-11-05T23:59:30.755Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.521 34.635 1499.9585 23:59:27.83M 2015-11-05T23:59:30.954Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.521 34.635 1499.9589 23:59:28.05M 2015-11-05T23:59:31.160Z|I-OCEAN7-304-XXXX| 27.37 12.927 40.522 34.636 1499.9589 23:59:28.25M 2015-11-05T23:59:31.360Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.522 34.636 1499.9586 23:59:28.45M 2015-11-05T23:59:31.560Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.522 34.637 1499.9583 23:59:28.65M 2015-11-05T23:59:31.770Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.523 34.637 1499.9585 23:59:28.84M 2015-11-05T23:59:31.970Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.523 34.638 1499.9583 23:59:29.07M 2015-11-05T23:59:32.175Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.523 34.638 1499.9573 23:59:29.26M 2015-11-05T23:59:32.375Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.523 34.639 1499.9554 23:59:29.47M 2015-11-05T23:59:32.580Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.523 34.639 1499.9541 23:59:29.66M 2015-11-05T23:59:32.780Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.523 34.639 1499.9541 23:59:29.86M 2015-11-05T23:59:32.985Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.523 34.640 1499.9545 23:59:30.08M 2015-11-05T23:59:33.190Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.524 34.640 1499.9546 23:59:30.28M 2015-11-05T23:59:33.390Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.524 34.641 1499.9545 23:59:30.48M 2015-11-05T23:59:33.595Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.524 34.641 1499.9542 23:59:30.68M 2015-11-05T23:59:33.795Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.525 34.641 1499.9540 23:59:30.88M 2015-11-05T23:59:34.000Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.525 34.642 1499.9539 23:59:31.10M 2015-11-05T23:59:34.205Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.525 34.642 1499.9532 23:59:31.30M 2015-11-05T23:59:34.410Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.525 34.642 1499.9541 23:59:31.50M 2015-11-05T23:59:34.610Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.525 34.641 1499.9536 23:59:31.69M 2015-11-05T23:59:34.830Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.524 34.641 1499.9542 23:59:31.89M 2015-11-05T23:59:35.023Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.524 34.641 1499.9546 23:59:32.13M 2015-11-05T23:59:35.215Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.524 34.640 1499.9542 23:59:32.31M 2015-11-05T23:59:35.420Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.524 34.640 1499.9547 23:59:32.51M 2015-11-05T23:59:35.625Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.523 34.639 1499.9557 23:59:32.71M 2015-11-05T23:59:35.830Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.522 34.638 1499.9558 23:59:32.91M 2015-11-05T23:59:36.030Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.522 34.637 1499.9552 23:59:33.13M 2015-11-05T23:59:36.235Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.522 34.637 1499.9559 23:59:33.33M 2015-11-05T23:59:36.435Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.521 34.637 1499.9550 23:59:33.52M 2015-11-05T23:59:36.640Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.521 34.636 1499.9553 23:59:33.72M 2015-11-05T23:59:36.840Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.521 34.636 1499.9552 23:59:33.92M 2015-11-05T23:59:37.050Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.520 34.635 1499.9552 23:59:34.14M 2015-11-05T23:59:37.250Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.520 34.637 1499.9509 23:59:34.34M 2015-11-05T23:59:37.450Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.520 34.637 1499.9504 23:59:34.54M 2015-11-05T23:59:37.655Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.520 34.637 1499.9506 23:59:34.74M 2015-11-05T23:59:37.860Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.520 34.637 1499.9502 23:59:34.94M 2015-11-05T23:59:38.060Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.520 34.637 1499.9489 23:59:35.16M 2015-11-05T23:59:38.265Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.520 34.638 1499.9491 23:59:35.35M 2015-11-05T23:59:38.685Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.521 34.638 1499.9485 23:59:35.55M 2015-11-05T23:59:38.685Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.521 34.639 1499.9482 23:59:35.84M 2015-11-05T23:59:38.880Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.521 34.639 1499.9489 23:59:35.96M 2015-11-05T23:59:39.085Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.521 34.638 1499.9495 23:59:36.18M 2015-11-05T23:59:39.310Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.521 34.638 1499.9502 23:59:36.38M 2015-11-05T23:59:39.495Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.521 34.637 1499.9523 23:59:36.60M 2015-11-05T23:59:39.695Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.521 34.637 1499.9537 23:59:36.78M 2015-11-05T23:59:39.900Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.521 34.637 1499.9546 23:59:37.00M 2015-11-05T23:59:40.100Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.521 34.636 1499.9554 23:59:37.19M 2015-11-05T23:59:40.305Z|I-OCEAN7-304-XXXX| 27.38 12.926 40.521 34.636 1499.9562 23:59:37.39M 2015-11-05T23:59:40.505Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.521 34.636 1499.9563 23:59:37.59M 2015-11-05T23:59:40.710Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.521 34.636 1499.9562 23:59:37.79M 2015-11-05T23:59:40.915Z|I-OCEAN7-304-XXXX| 27.42 12.926 40.521 34.636 1499.9579 23:59:38.01M 2015-11-05T23:59:41.120Z|I-OCEAN7-304-XXXX| 27.38 12.926 40.522 34.636 1499.9584 23:59:38.21M 2015-11-05T23:59:41.320Z|I-OCEAN7-304-XXXX| 27.43 12.927 40.522 34.636 1499.9597 23:59:38.41M 2015-11-05T23:59:41.525Z|I-OCEAN7-304-XXXX| 27.43 12.927 40.522 34.636 1499.9601 23:59:38.61M 2015-11-05T23:59:41.725Z|I-OCEAN7-304-XXXX| 27.40 12.927 40.522 34.636 1499.9607 23:59:38.81M 2015-11-05T23:59:41.930Z|I-OCEAN7-304-XXXX| 27.39 12.927 40.523 34.637 1499.9620 23:59:39.03M 2015-11-05T23:59:42.130Z|I-OCEAN7-304-XXXX| 27.39 12.927 40.524 34.638 1499.9629 23:59:39.22M 2015-11-05T23:59:42.335Z|I-OCEAN7-304-XXXX| 27.39 12.927 40.524 34.637 1499.9623 23:59:39.42M 2015-11-05T23:59:42.540Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.524 34.637 1499.9611 23:59:39.62M 2015-11-05T23:59:42.740Z|I-OCEAN7-304-XXXX| 27.35 12.927 40.524 34.638 1499.9618 23:59:39.82M 2015-11-05T23:59:42.945Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.524 34.637 1499.9615 23:59:40.04M 2015-11-05T23:59:43.145Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.524 34.638 1499.9623 23:59:40.24M 2015-11-05T23:59:43.350Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.524 34.638 1499.9622 23:59:40.44M 2015-11-05T23:59:43.555Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.524 34.638 1499.9614 23:59:40.64M 2015-11-05T23:59:43.770Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.524 34.638 1499.9613 23:59:40.84M 2015-11-05T23:59:43.960Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.524 34.638 1499.9618 23:59:41.07M 2015-11-05T23:59:44.160Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.524 34.638 1499.9611 23:59:41.26M 2015-11-05T23:59:44.365Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.524 34.637 1499.9609 23:59:41.45M 2015-11-05T23:59:44.570Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.523 34.637 1499.9604 23:59:41.65M 2015-11-05T23:59:44.770Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.523 34.637 1499.9594 23:59:41.85M 2015-11-05T23:59:44.975Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.522 34.636 1499.9580 23:59:42.07M 2015-11-05T23:59:45.175Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.522 34.636 1499.9565 23:59:42.27M 2015-11-05T23:59:45.380Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.522 34.637 1499.9569 23:59:42.47M 2015-11-05T23:59:45.585Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.522 34.637 1499.9562 23:59:42.67M 2015-11-05T23:59:45.790Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.522 34.637 1499.9550 23:59:42.87M 2015-11-05T23:59:45.990Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.529 34.644 1499.9613 23:59:43.09M 2015-11-05T23:59:46.190Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.530 34.645 1499.9622 23:59:43.28M 2015-11-05T23:59:46.395Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.530 34.645 1499.9633 23:59:43.48M 2015-11-05T23:59:46.600Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.523 34.638 1499.9554 23:59:43.68M 2015-11-05T23:59:46.800Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.522 34.638 1499.9548 23:59:43.88M 2015-11-05T23:59:47.000Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.521 34.637 1499.9528 23:59:44.10M 2015-11-05T23:59:47.205Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.520 34.637 1499.9518 23:59:44.30M 2015-11-05T23:59:47.447Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.520 34.636 1499.9503 23:59:44.50M 2015-11-05T23:59:47.615Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.519 34.636 1499.9490 23:59:44.70M 2015-11-05T23:59:47.815Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.519 34.635 1499.9491 23:59:44.90M 2015-11-05T23:59:48.020Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.518 34.634 1499.9492 23:59:45.12M 2015-11-05T23:59:48.240Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.518 34.634 1499.9496 23:59:45.32M 2015-11-05T23:59:48.425Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.518 34.634 1499.9503 23:59:45.53M 2015-11-05T23:59:48.630Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.518 34.634 1499.9508 23:59:45.71M 2015-11-05T23:59:48.830Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.519 34.634 1499.9514 23:59:45.91M 2015-11-05T23:59:49.035Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.519 34.635 1499.9532 23:59:46.13M 2015-11-05T23:59:49.235Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.520 34.635 1499.9543 23:59:46.33M 2015-11-05T23:59:49.440Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.521 34.636 1499.9558 23:59:46.53M 2015-11-05T23:59:49.645Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.522 34.637 1499.9565 23:59:46.73M 2015-11-05T23:59:49.845Z|I-OCEAN7-304-XXXX| 27.42 12.926 40.522 34.637 1499.9573 23:59:46.93M 2015-11-05T23:59:50.045Z|I-OCEAN7-304-XXXX| 27.42 12.926 40.522 34.637 1499.9579 23:59:47.14M 2015-11-05T23:59:50.255Z|I-OCEAN7-304-XXXX| 27.42 12.926 40.521 34.636 1499.9572 23:59:47.34M 2015-11-05T23:59:50.455Z|I-OCEAN7-304-XXXX| 27.42 12.926 40.521 34.636 1499.9567 23:59:47.54M 2015-11-05T23:59:50.660Z|I-OCEAN7-304-XXXX| 27.37 12.926 40.520 34.635 1499.9553 23:59:47.74M 2015-11-05T23:59:50.865Z|I-OCEAN7-304-XXXX| 27.38 12.926 40.521 34.636 1499.9563 23:59:47.94M 2015-11-05T23:59:51.065Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.521 34.636 1499.9563 23:59:48.16M 2015-11-05T23:59:51.270Z|I-OCEAN7-304-XXXX| 27.38 12.926 40.521 34.636 1499.9580 23:59:48.36M 2015-11-05T23:59:51.470Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.522 34.636 1499.9576 23:59:48.56M 2015-11-05T23:59:51.675Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.522 34.637 1499.9574 23:59:48.76M 2015-11-05T23:59:51.875Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.522 34.637 1499.9578 23:59:48.96M 2015-11-05T23:59:52.081Z|I-OCEAN7-304-XXXX| 27.38 12.926 40.522 34.637 1499.9569 23:59:49.18M 2015-11-05T23:59:52.285Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.522 34.637 1499.9550 23:59:49.37M 2015-11-05T23:59:52.486Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.521 34.637 1499.9539 23:59:49.57M 2015-11-05T23:59:52.706Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.521 34.636 1499.9535 23:59:49.77M 2015-11-05T23:59:52.891Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.521 34.637 1499.9534 23:59:50.01M 2015-11-05T23:59:53.127Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.521 34.637 1499.9539 23:59:50.19M 2015-11-05T23:59:53.327Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.521 34.637 1499.9541 23:59:50.39M 2015-11-05T23:59:53.500Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.521 34.637 1499.9547 23:59:50.59M 2015-11-05T23:59:53.706Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.522 34.638 1499.9553 23:59:50.79M 2015-11-05T23:59:53.906Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.522 34.638 1499.9553 23:59:51.01M 2015-11-05T23:59:54.110Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.523 34.639 1499.9554 23:59:51.21M 2015-11-05T23:59:54.311Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.523 34.639 1499.9543 23:59:51.41M 2015-11-05T23:59:54.516Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.523 34.639 1499.9543 23:59:51.60M 2015-11-05T23:59:54.721Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.522 34.638 1499.9552 23:59:51.80M 2015-11-05T23:59:54.926Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.522 34.638 1499.9563 23:59:52.02M 2015-11-05T23:59:55.126Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.522 34.638 1499.9557 23:59:52.22M 2015-11-05T23:59:55.331Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.522 34.637 1499.9551 23:59:52.42M 2015-11-05T23:59:55.531Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.522 34.637 1499.9542 23:59:52.62M 2015-11-05T23:59:55.736Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.522 34.638 1499.9537 23:59:52.82M 2015-11-05T23:59:55.936Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.522 34.636 1499.9581 23:59:53.04M 2015-11-05T23:59:56.141Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.522 34.635 1499.9583 23:59:53.23M 2015-11-05T23:59:56.346Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.522 34.636 1499.9580 23:59:53.43M 2015-11-05T23:59:56.546Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.522 34.636 1499.9587 23:59:53.63M 2015-11-05T23:59:56.751Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.522 34.636 1499.9600 23:59:53.83M 2015-11-05T23:59:56.951Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.522 34.635 1499.9602 23:59:54.05M 2015-11-05T23:59:57.176Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.522 34.634 1499.9611 23:59:54.25M 2015-11-05T23:59:57.356Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.522 34.634 1499.9617 23:59:54.47M 2015-11-05T23:59:57.566Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.522 34.634 1499.9613 23:59:54.65M 2015-11-05T23:59:57.766Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.522 34.635 1499.9603 23:59:54.85M 2015-11-05T23:59:57.966Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.521 34.635 1499.9584 23:59:55.07M 2015-11-05T23:59:58.171Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.521 34.635 1499.9572 23:59:55.26M 2015-11-05T23:59:58.376Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.521 34.635 1499.9572 23:59:55.46M 2015-11-05T23:59:58.576Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.521 34.636 1499.9564 23:59:55.66M 2015-11-05T23:59:58.781Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.521 34.636 1499.9554 23:59:55.86M 2015-11-05T23:59:58.986Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.521 34.636 1499.9551 23:59:56.08M 2015-11-05T23:59:59.186Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.520 34.636 1499.9539 23:59:56.28M 2015-11-05T23:59:59.391Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.520 34.636 1499.9528 23:59:56.48M 2015-11-05T23:59:59.591Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.519 34.635 1499.9509 23:59:56.68M 2015-11-05T23:59:59.796Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.519 34.635 1499.9497 23:59:56.87M 2015-11-05T23:59:59.996Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.519 34.635 1499.9486 23:59:57.09M